02643 曹操出行
按盤價 
32.800 +0.560 (+1.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%10%42%
- 32.871
- 大手*
-
- 32.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.480
- 34,100
- 0
- 33.200
- 18,500
- 0
- 33.180
- 26,500
- 0
- 33.020
- 24,800
- 0
- 33.000
- 29,200
- 0
- 32.920
- 28,500
- 0
- 32.900
- 20,300
- 0
- 32.880
- 36,000
- 0
- 32.860
- 47,600
- 0
- 32.840
- 20,200
- 0
- 32.820
- 22,400
- 0
- 32.800
- 69,700
- 0
- 32.780
- 49,000
- 0
- 32.760
- 46,000
- 0
- 32.700
- 33,600
- 0
- 32.660
- 46,300
- 0
- 32.640
- 21,300
- 0
- 32.620
- 31,800
- 0
- 32.600
- 19,400
- 0
- 32.500
- 17,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.480 | 34,100 | 34,100 | 3.909% | 0 | 0.000% | |||
| 33.200 | 18,500 | 18,500 | 2.121% | 0 | 0.000% | |||
| 33.180 | 26,500 | 26,500 | 3.038% | 0 | 0.000% | |||
| 33.020 | 24,800 | 24,800 | 2.843% | 0 | 0.000% | |||
| 33.000 | 29,200 | 29,200 | 3.347% | 0 | 0.000% | |||
| 32.920 | 28,500 | 28,500 | 3.267% | 0 | 0.000% | |||
| 32.900 | 20,300 | 20,300 | 2.327% | 0 | 0.000% | |||
| 32.880 | 36,000 | 36,000 | 4.127% | 0 | 0.000% | |||
| 32.860 | 47,600 | 47,600 | 5.457% | 0 | 0.000% | |||
| 32.840 | 20,200 | 20,200 | 2.316% | 0 | 0.000% | |||
| 32.820 | 22,400 | 22,400 | 2.568% | 0 | 0.000% | |||
| 32.800 | 69,700 | 69,700 | 7.990% | 0 | 0.000% | |||
| 32.780 | 49,000 | 49,000 | 5.617% | 0 | 0.000% | |||
| 32.760 | 46,000 | 46,000 | 5.273% | 0 | 0.000% | |||
| 32.700 | 33,600 | 33,600 | 3.852% | 0 | 0.000% | |||
| 32.660 | 46,300 | 46,300 | 5.308% | 0 | 0.000% | |||
| 32.640 | 21,300 | 21,300 | 2.442% | 0 | 0.000% | |||
| 32.620 | 31,800 | 31,800 | 3.646% | 0 | 0.000% | |||
| 32.600 | 19,400 | 19,400 | 2.224% | 0 | 0.000% | |||
| 32.500 | 17,100 | 17,100 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
