02643 曹操出行
按盤價 
12.000 +0.190 (+1.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%17%20%
- 11.952
- 大手*
-
100%
- 11.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 25,100
- 0
- 12.070
- 19,300
- 100
- 12.060
- 31,500
- 0
- 12.050
- 27,200
- 0
- 12.040
- 14,600
- 0
- 12.030
- 31,700
- 0
- 12.020
- 23,500
- 0
- 12.010
- 7,800
- 0
- 12.000
- 48,400
- 100
- 11.990
- 13,600
- 0
- 11.980
- 24,300
- 0
- 11.940
- 11,900
- 0
- 11.930
- 11,400
- 0
- 11.890
- 14,100
- 0
- 11.850
- 101,300
- 0
- 11.830
- 12,800
- 0
- 11.820
- 12,900
- 0
- 11.810
- 7,700
- 0
- 11.790
- 12,900
- 0
- 11.740
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 25,100 | 25,100 | 4.638% | 0 | 0.000% | |||
| 12.070 | 19,400 | 19,300 | 3.566% | 100 | 0.018% | |||
| 12.060 | 31,500 | 31,500 | 5.820% | 0 | 0.000% | |||
| 12.050 | 27,200 | 27,200 | 5.026% | 0 | 0.000% | |||
| 12.040 | 14,600 | 14,600 | 2.698% | 0 | 0.000% | |||
| 12.030 | 31,700 | 31,700 | 5.857% | 0 | 0.000% | |||
| 12.020 | 23,500 | 23,500 | 4.342% | 0 | 0.000% | |||
| 12.010 | 7,800 | 7,800 | 1.441% | 0 | 0.000% | |||
| 12.000 | 48,500 | 48,400 | 8.943% | 100 | 0.018% | |||
| 11.990 | 13,600 | 13,600 | 2.513% | 0 | 0.000% | |||
| 11.980 | 24,300 | 24,300 | 4.490% | 0 | 0.000% | |||
| 11.940 | 11,900 | 11,900 | 2.199% | 0 | 0.000% | |||
| 11.930 | 11,400 | 11,400 | 2.106% | 0 | 0.000% | |||
| 11.890 | 14,100 | 14,100 | 2.605% | 0 | 0.000% | |||
| 11.850 | 101,300 | 101,300 | 18.718% | 0 | 0.000% | |||
| 11.830 | 12,800 | 12,800 | 2.365% | 0 | 0.000% | |||
| 11.820 | 12,900 | 12,900 | 2.384% | 0 | 0.000% | |||
| 11.810 | 7,700 | 7,700 | 1.423% | 0 | 0.000% | |||
| 11.790 | 12,900 | 12,900 | 2.384% | 0 | 0.000% | |||
| 11.740 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
