02727 上海電氣
按盤價 
4.720 +0.250 (+5.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%13%10%28%
- 4.706
- 大手*
-
63%6%5%26%
- 4.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 310,000
- 0
- 4.800
- 1,322,000
- 0
- 4.790
- 1,010,000
- 3,346
- 4.780
- 2,444,000
- 0
- 4.770
- 1,562,000
- 8,000
- 4.760
- 1,674,000
- 0
- 4.750
- 1,916,000
- 8,000
- 4.740
- 2,000,000
- 0
- 4.730
- 2,338,000
- 0
- 4.720
- 1,256,000
- 1,800
- 4.710
- 1,034,000
- 0
- 4.700
- 1,222,000
- 500
- 4.600
- 634,000
- 0
- 4.580
- 530,000
- 0
- 4.540
- 304,000
- 0
- 4.530
- 544,000
- 0
- 4.520
- 514,000
- 0
- 4.500
- 312,000
- 0
- 4.480
- 410,000
- 0
- 4.460
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 310,000 | 310,000 | 1.257% | 0 | 0.000% | |||
| 4.800 | 1,322,000 | 1,322,000 | 5.361% | 0 | 0.000% | |||
| 4.790 | 1,013,346 | 1,010,000 | 4.095% | 3,346 | 0.014% | |||
| 4.780 | 2,444,000 | 2,444,000 | 9.910% | 0 | 0.000% | |||
| 4.770 | 1,570,000 | 1,562,000 | 6.334% | 8,000 | 0.032% | |||
| 4.760 | 1,674,000 | 1,674,000 | 6.788% | 0 | 0.000% | |||
| 4.750 | 1,924,000 | 1,916,000 | 7.769% | 8,000 | 0.032% | |||
| 4.740 | 2,000,000 | 2,000,000 | 8.110% | 0 | 0.000% | |||
| 4.730 | 2,338,000 | 2,338,000 | 9.480% | 0 | 0.000% | |||
| 4.720 | 1,257,800 | 1,256,000 | 5.093% | 1,800 | 0.007% | |||
| 4.710 | 1,034,000 | 1,034,000 | 4.193% | 0 | 0.000% | |||
| 4.700 | 1,222,500 | 1,222,000 | 4.955% | 500 | 0.002% | |||
| 4.600 | 634,000 | 634,000 | 2.571% | 0 | 0.000% | |||
| 4.580 | 530,000 | 530,000 | 2.149% | 0 | 0.000% | |||
| 4.540 | 304,000 | 304,000 | 1.233% | 0 | 0.000% | |||
| 4.530 | 544,000 | 544,000 | 2.206% | 0 | 0.000% | |||
| 4.520 | 514,000 | 514,000 | 2.084% | 0 | 0.000% | |||
| 4.500 | 312,000 | 312,000 | 1.265% | 0 | 0.000% | |||
| 4.480 | 410,000 | 410,000 | 1.662% | 0 | 0.000% | |||
| 4.460 | 310,000 | 310,000 | 1.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
