02727 上海電氣
按盤價 
5.160 +0.240 (+4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%16%26%
- 5.135
- 大手*
-
65%15%11%9%
- 5.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 1,202,000
- 2,000
- 5.230
- 1,418,000
- 0
- 5.220
- 1,368,000
- 0
- 5.210
- 1,138,000
- 0
- 5.200
- 1,138,000
- 0
- 5.180
- 2,700,000
- 0
- 5.170
- 4,942,000
- 26,300
- 5.160
- 7,494,000
- 10,000
- 5.150
- 5,664,000
- 11,000
- 5.140
- 5,650,000
- 0
- 5.130
- 4,900,000
- 16,000
- 5.120
- 3,682,000
- 9,000
- 5.110
- 1,268,000
- 0
- 5.100
- 4,664,000
- 200
- 5.090
- 2,436,000
- 0
- 5.080
- 3,184,000
- 10,000
- 5.070
- 4,598,000
- 32,000
- 5.060
- 4,688,000
- 0
- 5.050
- 3,430,000
- 0
- 5.030
- 1,146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 1,204,000 | 1,202,000 | 1.619% | 2,000 | 0.003% | |||
| 5.230 | 1,418,000 | 1,418,000 | 1.910% | 0 | 0.000% | |||
| 5.220 | 1,368,000 | 1,368,000 | 1.842% | 0 | 0.000% | |||
| 5.210 | 1,138,000 | 1,138,000 | 1.533% | 0 | 0.000% | |||
| 5.200 | 1,138,000 | 1,138,000 | 1.533% | 0 | 0.000% | |||
| 5.180 | 2,700,000 | 2,700,000 | 3.636% | 0 | 0.000% | |||
| 5.170 | 4,968,300 | 4,942,000 | 6.656% | 26,300 | 0.035% | |||
| 5.160 | 7,504,000 | 7,494,000 | 10.093% | 10,000 | 0.013% | |||
| 5.150 | 5,675,000 | 5,664,000 | 7.628% | 11,000 | 0.015% | |||
| 5.140 | 5,650,000 | 5,650,000 | 7.610% | 0 | 0.000% | |||
| 5.130 | 4,916,000 | 4,900,000 | 6.600% | 16,000 | 0.022% | |||
| 5.120 | 3,691,000 | 3,682,000 | 4.959% | 9,000 | 0.012% | |||
| 5.110 | 1,268,000 | 1,268,000 | 1.708% | 0 | 0.000% | |||
| 5.100 | 4,664,200 | 4,664,000 | 6.282% | 200 | 0.000% | |||
| 5.090 | 2,436,000 | 2,436,000 | 3.281% | 0 | 0.000% | |||
| 5.080 | 3,194,000 | 3,184,000 | 4.288% | 10,000 | 0.013% | |||
| 5.070 | 4,630,000 | 4,598,000 | 6.193% | 32,000 | 0.043% | |||
| 5.060 | 4,688,000 | 4,688,000 | 6.314% | 0 | 0.000% | |||
| 5.050 | 3,430,000 | 3,430,000 | 4.620% | 0 | 0.000% | |||
| 5.030 | 1,146,000 | 1,146,000 | 1.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
