02727 上海電氣
按盤價 
4.570 +0.120 (+2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%10%40%
- 4.600
- 大手*
-
43%16%8%33%
- 4.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.740
- 732,000
- 0
- 4.730
- 1,330,000
- 0
- 4.700
- 1,222,000
- 0
- 4.690
- 944,000
- 0
- 4.680
- 1,938,000
- 0
- 4.670
- 918,000
- 0
- 4.660
- 1,280,000
- 0
- 4.650
- 1,594,000
- 0
- 4.640
- 640,000
- 0
- 4.630
- 862,000
- 0
- 4.620
- 1,540,000
- 0
- 4.610
- 1,480,000
- 0
- 4.600
- 2,138,000
- 0
- 4.590
- 2,156,000
- 0
- 4.580
- 4,058,000
- 0
- 4.570
- 7,844,000
- 6,000
- 4.560
- 7,408,000
- 0
- 4.550
- 2,910,000
- 0
- 4.540
- 1,630,000
- 0
- 4.530
- 1,394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.740 | 732,000 | 732,000 | 1.596% | 0 | 0.000% | |||
| 4.730 | 1,330,000 | 1,330,000 | 2.900% | 0 | 0.000% | |||
| 4.700 | 1,222,000 | 1,222,000 | 2.664% | 0 | 0.000% | |||
| 4.690 | 944,000 | 944,000 | 2.058% | 0 | 0.000% | |||
| 4.680 | 1,938,000 | 1,938,000 | 4.225% | 0 | 0.000% | |||
| 4.670 | 918,000 | 918,000 | 2.001% | 0 | 0.000% | |||
| 4.660 | 1,280,000 | 1,280,000 | 2.791% | 0 | 0.000% | |||
| 4.650 | 1,594,000 | 1,594,000 | 3.475% | 0 | 0.000% | |||
| 4.640 | 640,000 | 640,000 | 1.395% | 0 | 0.000% | |||
| 4.630 | 862,000 | 862,000 | 1.879% | 0 | 0.000% | |||
| 4.620 | 1,540,000 | 1,540,000 | 3.357% | 0 | 0.000% | |||
| 4.610 | 1,480,000 | 1,480,000 | 3.227% | 0 | 0.000% | |||
| 4.600 | 2,138,000 | 2,138,000 | 4.661% | 0 | 0.000% | |||
| 4.590 | 2,156,000 | 2,156,000 | 4.700% | 0 | 0.000% | |||
| 4.580 | 4,058,000 | 4,058,000 | 8.847% | 0 | 0.000% | |||
| 4.570 | 7,850,000 | 7,844,000 | 17.101% | 6,000 | 0.013% | |||
| 4.560 | 7,408,000 | 7,408,000 | 16.151% | 0 | 0.000% | |||
| 4.550 | 2,910,000 | 2,910,000 | 6.344% | 0 | 0.000% | |||
| 4.540 | 1,630,000 | 1,630,000 | 3.554% | 0 | 0.000% | |||
| 4.530 | 1,394,000 | 1,394,000 | 3.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
