02768 國恩科技
按盤價 
38.280 -0.160 (-0.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%19%34%
- 38.540
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.200
- 20,200
- 0
- 39.140
- 37,600
- 0
- 39.080
- 13,200
- 0
- 39.020
- 21,400
- 0
- 39.000
- 20,600
- 200
- 38.840
- 23,800
- 0
- 38.820
- 24,800
- 0
- 38.800
- 41,200
- 0
- 38.740
- 19,200
- 0
- 38.600
- 13,400
- 0
- 38.480
- 13,200
- 0
- 38.460
- 26,400
- 0
- 38.440
- 24,400
- 0
- 38.300
- 18,200
- 0
- 38.280
- 19,400
- 0
- 38.160
- 13,200
- 0
- 38.120
- 16,600
- 0
- 38.000
- 15,800
- 0
- 37.900
- 20,600
- 0
- 37.720
- 13,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.200 | 20,200 | 20,200 | 3.167% | 0 | 0.000% | |||
| 39.140 | 37,600 | 37,600 | 5.895% | 0 | 0.000% | |||
| 39.080 | 13,200 | 13,200 | 2.070% | 0 | 0.000% | |||
| 39.020 | 21,400 | 21,400 | 3.355% | 0 | 0.000% | |||
| 39.000 | 20,800 | 20,600 | 3.230% | 200 | 0.031% | |||
| 38.840 | 23,800 | 23,800 | 3.732% | 0 | 0.000% | |||
| 38.820 | 24,800 | 24,800 | 3.888% | 0 | 0.000% | |||
| 38.800 | 41,200 | 41,200 | 6.460% | 0 | 0.000% | |||
| 38.740 | 19,200 | 19,200 | 3.010% | 0 | 0.000% | |||
| 38.600 | 13,400 | 13,400 | 2.101% | 0 | 0.000% | |||
| 38.480 | 13,200 | 13,200 | 2.070% | 0 | 0.000% | |||
| 38.460 | 26,400 | 26,400 | 4.139% | 0 | 0.000% | |||
| 38.440 | 24,400 | 24,400 | 3.826% | 0 | 0.000% | |||
| 38.300 | 18,200 | 18,200 | 2.854% | 0 | 0.000% | |||
| 38.280 | 19,400 | 19,400 | 3.042% | 0 | 0.000% | |||
| 38.160 | 13,200 | 13,200 | 2.070% | 0 | 0.000% | |||
| 38.120 | 16,600 | 16,600 | 2.603% | 0 | 0.000% | |||
| 38.000 | 15,800 | 15,800 | 2.477% | 0 | 0.000% | |||
| 37.900 | 20,600 | 20,600 | 3.230% | 0 | 0.000% | |||
| 37.720 | 13,800 | 13,800 | 2.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
