00336 華寶國際
按盤價 
3.610 +0.075 (+2.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%6%9%32%
- 3.656
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.760
- 102,000
- 0
- 3.750
- 51,000
- 0
- 3.740
- 295,000
- 0
- 3.730
- 461,000
- 0
- 3.720
- 50,000
- 0
- 3.710
- 164,000
- 0
- 3.700
- 144,000
- 0
- 3.690
- 622,000
- 0
- 3.680
- 143,000
- 0
- 3.670
- 187,000
- 0
- 3.660
- 1,026,000
- 0
- 3.650
- 285,000
- 1,000
- 3.640
- 356,000
- 10,000
- 3.630
- 229,000
- 4,000
- 3.620
- 465,000
- 4,000
- 3.610
- 363,000
- 5,000
- 3.600
- 772,000
- 0
- 3.590
- 214,000
- 1,000
- 3.580
- 76,000
- 1,000
- 3.570
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.760 | 102,000 | 102,000 | 1.655% | 0 | 0.000% | |||
| 3.750 | 51,000 | 51,000 | 0.827% | 0 | 0.000% | |||
| 3.740 | 295,000 | 295,000 | 4.786% | 0 | 0.000% | |||
| 3.730 | 461,000 | 461,000 | 7.479% | 0 | 0.000% | |||
| 3.720 | 50,000 | 50,000 | 0.811% | 0 | 0.000% | |||
| 3.710 | 164,000 | 164,000 | 2.661% | 0 | 0.000% | |||
| 3.700 | 144,000 | 144,000 | 2.336% | 0 | 0.000% | |||
| 3.690 | 622,000 | 622,000 | 10.091% | 0 | 0.000% | |||
| 3.680 | 143,000 | 143,000 | 2.320% | 0 | 0.000% | |||
| 3.670 | 187,000 | 187,000 | 3.034% | 0 | 0.000% | |||
| 3.660 | 1,026,000 | 1,026,000 | 16.645% | 0 | 0.000% | |||
| 3.650 | 286,000 | 285,000 | 4.624% | 1,000 | 0.016% | |||
| 3.640 | 366,000 | 356,000 | 5.775% | 10,000 | 0.162% | |||
| 3.630 | 233,000 | 229,000 | 3.715% | 4,000 | 0.065% | |||
| 3.620 | 469,000 | 465,000 | 7.544% | 4,000 | 0.065% | |||
| 3.610 | 368,000 | 363,000 | 5.889% | 5,000 | 0.081% | |||
| 3.600 | 772,000 | 772,000 | 12.524% | 0 | 0.000% | |||
| 3.590 | 215,000 | 214,000 | 3.472% | 1,000 | 0.016% | |||
| 3.580 | 77,000 | 76,000 | 1.233% | 1,000 | 0.016% | |||
| 3.570 | 89,000 | 89,000 | 1.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
