03393 威勝控股
按盤價 
19.360 +0.120 (+0.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%38%16%
- 19.269
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 40,000
- 0
- 19.390
- 56,000
- 0
- 19.380
- 38,000
- 0
- 19.370
- 56,000
- 2,000
- 19.360
- 84,000
- 0
- 19.350
- 84,000
- 0
- 19.340
- 52,000
- 0
- 19.330
- 74,000
- 0
- 19.310
- 52,000
- 0
- 19.300
- 56,000
- 0
- 19.290
- 38,000
- 0
- 19.280
- 56,000
- 0
- 19.270
- 44,000
- 0
- 19.260
- 38,000
- 0
- 19.250
- 40,000
- 0
- 19.240
- 42,000
- 0
- 19.230
- 104,000
- 0
- 19.150
- 96,000
- 0
- 19.100
- 40,000
- 2,000
- 19.090
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 40,000 | 40,000 | 2.472% | 0 | 0.000% | |||
| 19.390 | 56,000 | 56,000 | 3.461% | 0 | 0.000% | |||
| 19.380 | 38,000 | 38,000 | 2.349% | 0 | 0.000% | |||
| 19.370 | 58,000 | 56,000 | 3.461% | 2,000 | 0.124% | |||
| 19.360 | 84,000 | 84,000 | 5.192% | 0 | 0.000% | |||
| 19.350 | 84,000 | 84,000 | 5.192% | 0 | 0.000% | |||
| 19.340 | 52,000 | 52,000 | 3.214% | 0 | 0.000% | |||
| 19.330 | 74,000 | 74,000 | 4.574% | 0 | 0.000% | |||
| 19.310 | 52,000 | 52,000 | 3.214% | 0 | 0.000% | |||
| 19.300 | 56,000 | 56,000 | 3.461% | 0 | 0.000% | |||
| 19.290 | 38,000 | 38,000 | 2.349% | 0 | 0.000% | |||
| 19.280 | 56,000 | 56,000 | 3.461% | 0 | 0.000% | |||
| 19.270 | 44,000 | 44,000 | 2.719% | 0 | 0.000% | |||
| 19.260 | 38,000 | 38,000 | 2.349% | 0 | 0.000% | |||
| 19.250 | 40,000 | 40,000 | 2.472% | 0 | 0.000% | |||
| 19.240 | 42,000 | 42,000 | 2.596% | 0 | 0.000% | |||
| 19.230 | 104,000 | 104,000 | 6.428% | 0 | 0.000% | |||
| 19.150 | 96,000 | 96,000 | 5.933% | 0 | 0.000% | |||
| 19.100 | 42,000 | 40,000 | 2.472% | 2,000 | 0.124% | |||
| 19.090 | 34,000 | 34,000 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
