03393 威勝控股
按盤價 
21.580 -0.560 (-2.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%21%22%
- 22.115
- 大手*
-
61%7%32%
- 22.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.460
- 112,000
- 0
- 23.100
- 154,000
- 0
- 23.080
- 166,000
- 0
- 23.060
- 108,000
- 0
- 23.000
- 134,000
- 0
- 22.400
- 154,000
- 0
- 22.000
- 134,000
- 0
- 21.660
- 102,000
- 0
- 21.600
- 148,000
- 0
- 21.580
- 412,000
- 0
- 21.560
- 230,000
- 0
- 21.540
- 118,000
- 2,000
- 21.520
- 220,000
- 0
- 21.500
- 388,000
- 0
- 21.480
- 232,000
- 0
- 21.460
- 160,000
- 0
- 21.440
- 192,000
- 2,000
- 21.420
- 118,000
- 3,955
- 21.400
- 154,000
- 0
- 21.300
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.460 | 112,000 | 112,000 | 1.433% | 0 | 0.000% | |||
| 23.100 | 154,000 | 154,000 | 1.970% | 0 | 0.000% | |||
| 23.080 | 166,000 | 166,000 | 2.124% | 0 | 0.000% | |||
| 23.060 | 108,000 | 108,000 | 1.382% | 0 | 0.000% | |||
| 23.000 | 134,000 | 134,000 | 1.714% | 0 | 0.000% | |||
| 22.400 | 154,000 | 154,000 | 1.970% | 0 | 0.000% | |||
| 22.000 | 134,000 | 134,000 | 1.714% | 0 | 0.000% | |||
| 21.660 | 102,000 | 102,000 | 1.305% | 0 | 0.000% | |||
| 21.600 | 148,000 | 148,000 | 1.894% | 0 | 0.000% | |||
| 21.580 | 412,000 | 412,000 | 5.271% | 0 | 0.000% | |||
| 21.560 | 230,000 | 230,000 | 2.943% | 0 | 0.000% | |||
| 21.540 | 120,000 | 118,000 | 1.510% | 2,000 | 0.026% | |||
| 21.520 | 220,000 | 220,000 | 2.815% | 0 | 0.000% | |||
| 21.500 | 388,000 | 388,000 | 4.964% | 0 | 0.000% | |||
| 21.480 | 232,000 | 232,000 | 2.968% | 0 | 0.000% | |||
| 21.460 | 160,000 | 160,000 | 2.047% | 0 | 0.000% | |||
| 21.440 | 194,000 | 192,000 | 2.456% | 2,000 | 0.026% | |||
| 21.420 | 121,955 | 118,000 | 1.510% | 3,955 | 0.051% | |||
| 21.400 | 154,000 | 154,000 | 1.970% | 0 | 0.000% | |||
| 21.300 | 114,000 | 114,000 | 1.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
