03393 威勝控股
按盤價 
20.100 -0.180 (-0.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%20%34%
- 19.834
- 大手*
-
72%28%
- 19.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.100
- 162,000
- 0
- 20.080
- 116,000
- 0
- 20.060
- 152,000
- 0
- 20.040
- 148,000
- 926
- 20.020
- 192,000
- 0
- 20.000
- 182,000
- 0
- 19.990
- 74,000
- 0
- 19.940
- 74,000
- 0
- 19.900
- 128,000
- 0
- 19.880
- 100,000
- 0
- 19.870
- 66,000
- 0
- 19.860
- 104,000
- 0
- 19.850
- 98,000
- 0
- 19.820
- 78,000
- 0
- 19.800
- 136,000
- 1,000
- 19.780
- 76,000
- 0
- 19.700
- 124,000
- 1,000
- 19.620
- 72,000
- 0
- 19.580
- 64,000
- 0
- 19.550
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.100 | 162,000 | 162,000 | 4.255% | 0 | 0.000% | |||
| 20.080 | 116,000 | 116,000 | 3.047% | 0 | 0.000% | |||
| 20.060 | 152,000 | 152,000 | 3.993% | 0 | 0.000% | |||
| 20.040 | 148,926 | 148,000 | 3.888% | 926 | 0.024% | |||
| 20.020 | 192,000 | 192,000 | 5.043% | 0 | 0.000% | |||
| 20.000 | 182,000 | 182,000 | 4.781% | 0 | 0.000% | |||
| 19.990 | 74,000 | 74,000 | 1.944% | 0 | 0.000% | |||
| 19.940 | 74,000 | 74,000 | 1.944% | 0 | 0.000% | |||
| 19.900 | 128,000 | 128,000 | 3.362% | 0 | 0.000% | |||
| 19.880 | 100,000 | 100,000 | 2.627% | 0 | 0.000% | |||
| 19.870 | 66,000 | 66,000 | 1.734% | 0 | 0.000% | |||
| 19.860 | 104,000 | 104,000 | 2.732% | 0 | 0.000% | |||
| 19.850 | 98,000 | 98,000 | 2.574% | 0 | 0.000% | |||
| 19.820 | 78,000 | 78,000 | 2.049% | 0 | 0.000% | |||
| 19.800 | 137,000 | 136,000 | 3.572% | 1,000 | 0.026% | |||
| 19.780 | 76,000 | 76,000 | 1.996% | 0 | 0.000% | |||
| 19.700 | 125,000 | 124,000 | 3.257% | 1,000 | 0.026% | |||
| 19.620 | 72,000 | 72,000 | 1.891% | 0 | 0.000% | |||
| 19.580 | 64,000 | 64,000 | 1.681% | 0 | 0.000% | |||
| 19.550 | 166,000 | 166,000 | 4.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
