03393 威勝控股
按盤價 
21.700 +1.870 (+9.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%32%24%
- 21.291
- 大手*
-
55%45%
- 21.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 218,000
- 0
- 21.640
- 98,000
- 0
- 21.620
- 246,000
- 0
- 21.600
- 176,000
- 2,000
- 21.580
- 106,000
- 2,000
- 21.560
- 158,000
- 5,952
- 21.540
- 234,000
- 8,000
- 21.520
- 100,000
- 12,000
- 21.500
- 488,000
- 2,000
- 21.480
- 252,000
- 10,000
- 21.460
- 276,000
- 0
- 21.440
- 176,000
- 2,000
- 21.300
- 106,000
- 0
- 21.260
- 114,000
- 4,000
- 21.240
- 170,000
- 6,000
- 21.200
- 184,000
- 0
- 21.140
- 140,000
- 0
- 21.100
- 230,000
- 6,000
- 21.080
- 114,000
- 10,000
- 21.000
- 100,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 218,000 | 218,000 | 3.854% | 0 | 0.000% | |||
| 21.640 | 98,000 | 98,000 | 1.733% | 0 | 0.000% | |||
| 21.620 | 246,000 | 246,000 | 4.349% | 0 | 0.000% | |||
| 21.600 | 178,000 | 176,000 | 3.112% | 2,000 | 0.035% | |||
| 21.580 | 108,000 | 106,000 | 1.874% | 2,000 | 0.035% | |||
| 21.560 | 163,952 | 158,000 | 2.794% | 5,952 | 0.105% | |||
| 21.540 | 242,000 | 234,000 | 4.137% | 8,000 | 0.141% | |||
| 21.520 | 112,000 | 100,000 | 1.768% | 12,000 | 0.212% | |||
| 21.500 | 490,000 | 488,000 | 8.628% | 2,000 | 0.035% | |||
| 21.480 | 262,000 | 252,000 | 4.455% | 10,000 | 0.177% | |||
| 21.460 | 276,000 | 276,000 | 4.880% | 0 | 0.000% | |||
| 21.440 | 178,000 | 176,000 | 3.112% | 2,000 | 0.035% | |||
| 21.300 | 106,000 | 106,000 | 1.874% | 0 | 0.000% | |||
| 21.260 | 118,000 | 114,000 | 2.016% | 4,000 | 0.071% | |||
| 21.240 | 176,000 | 170,000 | 3.006% | 6,000 | 0.106% | |||
| 21.200 | 184,000 | 184,000 | 3.253% | 0 | 0.000% | |||
| 21.140 | 140,000 | 140,000 | 2.475% | 0 | 0.000% | |||
| 21.100 | 236,000 | 230,000 | 4.067% | 6,000 | 0.106% | |||
| 21.080 | 124,000 | 114,000 | 2.016% | 10,000 | 0.177% | |||
| 21.000 | 104,000 | 100,000 | 1.768% | 4,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
