03613 同仁堂國藥
按盤價 
8.530 -0.130 (-1.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 8.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 21,000
- 0
- 8.750
- 11,000
- 0
- 8.740
- 17,000
- 0
- 8.680
- 8,000
- 0
- 8.660
- 2,000
- 0
- 8.650
- 18,000
- 0
- 8.630
- 29,000
- 0
- 8.620
- 10,000
- 0
- 8.610
- 34,000
- 0
- 8.600
- 35,000
- 0
- 8.590
- 13,000
- 0
- 8.580
- 24,000
- 0
- 8.570
- 10,000
- 0
- 8.560
- 24,000
- 0
- 8.550
- 46,000
- 0
- 8.540
- 60,000
- 0
- 8.530
- 56,000
- 0
- 8.520
- 37,000
- 0
- 8.510
- 39,000
- 0
- 8.500
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 21,000 | 21,000 | 4.062% | 0 | 0.000% | |||
| 8.750 | 11,000 | 11,000 | 2.128% | 0 | 0.000% | |||
| 8.740 | 17,000 | 17,000 | 3.288% | 0 | 0.000% | |||
| 8.680 | 8,000 | 8,000 | 1.547% | 0 | 0.000% | |||
| 8.660 | 2,000 | 2,000 | 0.387% | 0 | 0.000% | |||
| 8.650 | 18,000 | 18,000 | 3.482% | 0 | 0.000% | |||
| 8.630 | 29,000 | 29,000 | 5.609% | 0 | 0.000% | |||
| 8.620 | 10,000 | 10,000 | 1.934% | 0 | 0.000% | |||
| 8.610 | 34,000 | 34,000 | 6.576% | 0 | 0.000% | |||
| 8.600 | 35,000 | 35,000 | 6.770% | 0 | 0.000% | |||
| 8.590 | 13,000 | 13,000 | 2.515% | 0 | 0.000% | |||
| 8.580 | 24,000 | 24,000 | 4.642% | 0 | 0.000% | |||
| 8.570 | 10,000 | 10,000 | 1.934% | 0 | 0.000% | |||
| 8.560 | 24,000 | 24,000 | 4.642% | 0 | 0.000% | |||
| 8.550 | 46,000 | 46,000 | 8.897% | 0 | 0.000% | |||
| 8.540 | 60,000 | 60,000 | 11.605% | 0 | 0.000% | |||
| 8.530 | 56,000 | 56,000 | 10.832% | 0 | 0.000% | |||
| 8.520 | 37,000 | 37,000 | 7.157% | 0 | 0.000% | |||
| 8.510 | 39,000 | 39,000 | 7.544% | 0 | 0.000% | |||
| 8.500 | 21,000 | 21,000 | 4.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 11:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
