03613 同仁堂國藥
按盤價 
9.490 -0.110 (-1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%18%40%
- 9.558
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 8,000
- 0
- 9.650
- 7,000
- 0
- 9.640
- 16,000
- 0
- 9.630
- 85,000
- 0
- 9.620
- 50,000
- 0
- 9.610
- 128,000
- 1,000
- 9.600
- 338,000
- 6,000
- 9.590
- 207,000
- 1,000
- 9.580
- 180,000
- 1,000
- 9.570
- 179,000
- 1,000
- 9.560
- 320,000
- 0
- 9.550
- 301,000
- 2,000
- 9.540
- 120,000
- 0
- 9.530
- 169,000
- 0
- 9.520
- 161,000
- 1,000
- 9.510
- 218,000
- 0
- 9.500
- 135,000
- 0
- 9.490
- 110,000
- 0
- 9.480
- 27,000
- 0
- 9.470
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 8,000 | 8,000 | 0.284% | 0 | 0.000% | |||
| 9.650 | 7,000 | 7,000 | 0.249% | 0 | 0.000% | |||
| 9.640 | 16,000 | 16,000 | 0.568% | 0 | 0.000% | |||
| 9.630 | 85,000 | 85,000 | 3.018% | 0 | 0.000% | |||
| 9.620 | 50,000 | 50,000 | 1.776% | 0 | 0.000% | |||
| 9.610 | 129,000 | 128,000 | 4.545% | 1,000 | 0.036% | |||
| 9.600 | 344,000 | 338,000 | 12.003% | 6,000 | 0.213% | |||
| 9.590 | 208,000 | 207,000 | 7.351% | 1,000 | 0.036% | |||
| 9.580 | 181,000 | 180,000 | 6.392% | 1,000 | 0.036% | |||
| 9.570 | 180,000 | 179,000 | 6.357% | 1,000 | 0.036% | |||
| 9.560 | 320,000 | 320,000 | 11.364% | 0 | 0.000% | |||
| 9.550 | 303,000 | 301,000 | 10.689% | 2,000 | 0.071% | |||
| 9.540 | 120,000 | 120,000 | 4.261% | 0 | 0.000% | |||
| 9.530 | 169,000 | 169,000 | 6.001% | 0 | 0.000% | |||
| 9.520 | 162,000 | 161,000 | 5.717% | 1,000 | 0.036% | |||
| 9.510 | 218,000 | 218,000 | 7.741% | 0 | 0.000% | |||
| 9.500 | 135,000 | 135,000 | 4.794% | 0 | 0.000% | |||
| 9.490 | 110,000 | 110,000 | 3.906% | 0 | 0.000% | |||
| 9.480 | 27,000 | 27,000 | 0.959% | 0 | 0.000% | |||
| 9.470 | 21,000 | 21,000 | 0.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
