00376 雲鋒金融
按盤價 
3.100 +0.240 (+8.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%52%41%4%
- 3.145
- 大手*
-
100%
- 3.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.350
- 440,000
- 0
- 3.300
- 606,000
- 0
- 3.250
- 594,000
- 0
- 3.240
- 792,000
- 0
- 3.230
- 610,000
- 0
- 3.210
- 628,000
- 0
- 3.200
- 1,596,000
- 0
- 3.190
- 1,174,000
- 0
- 3.180
- 1,528,000
- 0
- 3.170
- 2,072,000
- 0
- 3.160
- 2,318,000
- 0
- 3.150
- 4,126,000
- 0
- 3.140
- 3,664,000
- 1,000
- 3.130
- 2,786,000
- 0
- 3.120
- 1,654,000
- 0
- 3.110
- 1,316,000
- 1,080
- 3.100
- 1,192,000
- 0
- 3.090
- 522,000
- 0
- 2.920
- 462,000
- 0
- 2.910
- 1,046,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.350 | 440,000 | 440,000 | 1.326% | 0 | 0.000% | |||
| 3.300 | 606,000 | 606,000 | 1.826% | 0 | 0.000% | |||
| 3.250 | 594,000 | 594,000 | 1.790% | 0 | 0.000% | |||
| 3.240 | 792,000 | 792,000 | 2.386% | 0 | 0.000% | |||
| 3.230 | 610,000 | 610,000 | 1.838% | 0 | 0.000% | |||
| 3.210 | 628,000 | 628,000 | 1.892% | 0 | 0.000% | |||
| 3.200 | 1,596,000 | 1,596,000 | 4.809% | 0 | 0.000% | |||
| 3.190 | 1,174,000 | 1,174,000 | 3.537% | 0 | 0.000% | |||
| 3.180 | 1,528,000 | 1,528,000 | 4.604% | 0 | 0.000% | |||
| 3.170 | 2,072,000 | 2,072,000 | 6.243% | 0 | 0.000% | |||
| 3.160 | 2,318,000 | 2,318,000 | 6.984% | 0 | 0.000% | |||
| 3.150 | 4,126,000 | 4,126,000 | 12.432% | 0 | 0.000% | |||
| 3.140 | 3,665,000 | 3,664,000 | 11.040% | 1,000 | 0.003% | |||
| 3.130 | 2,786,000 | 2,786,000 | 8.395% | 0 | 0.000% | |||
| 3.120 | 1,654,000 | 1,654,000 | 4.984% | 0 | 0.000% | |||
| 3.110 | 1,317,080 | 1,316,000 | 3.965% | 1,080 | 0.003% | |||
| 3.100 | 1,192,000 | 1,192,000 | 3.592% | 0 | 0.000% | |||
| 3.090 | 522,000 | 522,000 | 1.573% | 0 | 0.000% | |||
| 2.920 | 462,000 | 462,000 | 1.392% | 0 | 0.000% | |||
| 2.910 | 1,046,000 | 1,046,000 | 3.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
