03900 綠城中國
按盤價 
9.320 +0.020 (+0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%22%20%
- 9.291
- 大手*
-
33%67%
- 9.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.390
- 159,000
- 0
- 9.380
- 268,000
- 0
- 9.370
- 325,500
- 0
- 9.360
- 441,500
- 0
- 9.350
- 437,500
- 288
- 9.340
- 433,000
- 0
- 9.330
- 280,500
- 0
- 9.320
- 702,500
- 0
- 9.310
- 275,000
- 0
- 9.300
- 675,000
- 0
- 9.290
- 556,000
- 0
- 9.280
- 268,000
- 0
- 9.270
- 295,000
- 0
- 9.260
- 275,000
- 0
- 9.250
- 328,500
- 0
- 9.240
- 636,000
- 0
- 9.230
- 325,000
- 0
- 9.220
- 231,500
- 0
- 9.200
- 201,000
- 0
- 9.170
- 251,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.390 | 159,000 | 159,000 | 2.045% | 0 | 0.000% | |||
| 9.380 | 268,000 | 268,000 | 3.447% | 0 | 0.000% | |||
| 9.370 | 325,500 | 325,500 | 4.186% | 0 | 0.000% | |||
| 9.360 | 441,500 | 441,500 | 5.678% | 0 | 0.000% | |||
| 9.350 | 437,788 | 437,500 | 5.626% | 288 | 0.004% | |||
| 9.340 | 433,000 | 433,000 | 5.569% | 0 | 0.000% | |||
| 9.330 | 280,500 | 280,500 | 3.607% | 0 | 0.000% | |||
| 9.320 | 702,500 | 702,500 | 9.034% | 0 | 0.000% | |||
| 9.310 | 275,000 | 275,000 | 3.537% | 0 | 0.000% | |||
| 9.300 | 675,000 | 675,000 | 8.681% | 0 | 0.000% | |||
| 9.290 | 556,000 | 556,000 | 7.150% | 0 | 0.000% | |||
| 9.280 | 268,000 | 268,000 | 3.447% | 0 | 0.000% | |||
| 9.270 | 295,000 | 295,000 | 3.794% | 0 | 0.000% | |||
| 9.260 | 275,000 | 275,000 | 3.537% | 0 | 0.000% | |||
| 9.250 | 328,500 | 328,500 | 4.225% | 0 | 0.000% | |||
| 9.240 | 636,000 | 636,000 | 8.179% | 0 | 0.000% | |||
| 9.230 | 325,000 | 325,000 | 4.180% | 0 | 0.000% | |||
| 9.220 | 231,500 | 231,500 | 2.977% | 0 | 0.000% | |||
| 9.200 | 201,000 | 201,000 | 2.585% | 0 | 0.000% | |||
| 9.170 | 251,500 | 251,500 | 3.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
