03900 綠城中國
按盤價 
6.675 +0.570 (+9.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%6%7%33%
- 6.554
- 大手*
-
65%35%
- 6.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.705
- 810,000
- 0
- 6.670
- 550,000
- 0
- 6.660
- 491,500
- 3,500
- 6.655
- 459,000
- 0
- 6.650
- 1,142,500
- 5,000
- 6.640
- 757,000
- 10,000
- 6.635
- 892,500
- 500
- 6.630
- 905,500
- 4,389
- 6.625
- 701,500
- 0
- 6.620
- 782,500
- 0
- 6.615
- 448,000
- 0
- 6.610
- 827,000
- 3,000
- 6.605
- 606,500
- 0
- 6.600
- 1,203,000
- 0
- 6.595
- 453,000
- 0
- 6.580
- 470,500
- 500
- 6.575
- 360,500
- 0
- 6.500
- 408,000
- 2,000
- 6.320
- 613,000
- 0
- 6.300
- 703,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.705 | 810,000 | 810,000 | 3.360% | 0 | 0.000% | |||
| 6.670 | 550,000 | 550,000 | 2.281% | 0 | 0.000% | |||
| 6.660 | 495,000 | 491,500 | 2.039% | 3,500 | 0.015% | |||
| 6.655 | 459,000 | 459,000 | 1.904% | 0 | 0.000% | |||
| 6.650 | 1,147,500 | 1,142,500 | 4.739% | 5,000 | 0.021% | |||
| 6.640 | 767,000 | 757,000 | 3.140% | 10,000 | 0.041% | |||
| 6.635 | 893,000 | 892,500 | 3.702% | 500 | 0.002% | |||
| 6.630 | 909,889 | 905,500 | 3.756% | 4,389 | 0.018% | |||
| 6.625 | 701,500 | 701,500 | 2.910% | 0 | 0.000% | |||
| 6.620 | 782,500 | 782,500 | 3.246% | 0 | 0.000% | |||
| 6.615 | 448,000 | 448,000 | 1.858% | 0 | 0.000% | |||
| 6.610 | 830,000 | 827,000 | 3.430% | 3,000 | 0.012% | |||
| 6.605 | 606,500 | 606,500 | 2.516% | 0 | 0.000% | |||
| 6.600 | 1,203,000 | 1,203,000 | 4.990% | 0 | 0.000% | |||
| 6.595 | 453,000 | 453,000 | 1.879% | 0 | 0.000% | |||
| 6.580 | 471,000 | 470,500 | 1.952% | 500 | 0.002% | |||
| 6.575 | 360,500 | 360,500 | 1.495% | 0 | 0.000% | |||
| 6.500 | 410,000 | 408,000 | 1.692% | 2,000 | 0.008% | |||
| 6.320 | 613,000 | 613,000 | 2.543% | 0 | 0.000% | |||
| 6.300 | 703,000 | 703,000 | 2.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
