03900 綠城中國
按盤價 
9.340 -0.090 (-0.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%39%13%
- 9.405
- 大手*
-
47%53%
- 9.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 591,500
- 0
- 9.490
- 251,000
- 0
- 9.480
- 163,000
- 0
- 9.470
- 309,000
- 1,000
- 9.460
- 245,500
- 0
- 9.450
- 390,500
- 2,000
- 9.440
- 636,000
- 4,500
- 9.430
- 399,500
- 1,850
- 9.420
- 413,500
- 3,000
- 9.410
- 503,500
- 0
- 9.400
- 487,500
- 2,500
- 9.380
- 247,500
- 0
- 9.370
- 296,000
- 1,000
- 9.360
- 275,500
- 0
- 9.350
- 409,500
- 0
- 9.340
- 441,500
- 0
- 9.330
- 213,000
- 0
- 9.320
- 297,000
- 0
- 9.300
- 303,500
- 1,000
- 9.290
- 178,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 591,500 | 591,500 | 7.917% | 0 | 0.000% | |||
| 9.490 | 251,000 | 251,000 | 3.359% | 0 | 0.000% | |||
| 9.480 | 163,000 | 163,000 | 2.182% | 0 | 0.000% | |||
| 9.470 | 310,000 | 309,000 | 4.136% | 1,000 | 0.013% | |||
| 9.460 | 245,500 | 245,500 | 3.286% | 0 | 0.000% | |||
| 9.450 | 392,500 | 390,500 | 5.226% | 2,000 | 0.027% | |||
| 9.440 | 640,500 | 636,000 | 8.512% | 4,500 | 0.060% | |||
| 9.430 | 401,350 | 399,500 | 5.347% | 1,850 | 0.025% | |||
| 9.420 | 416,500 | 413,500 | 5.534% | 3,000 | 0.040% | |||
| 9.410 | 503,500 | 503,500 | 6.739% | 0 | 0.000% | |||
| 9.400 | 490,000 | 487,500 | 6.525% | 2,500 | 0.033% | |||
| 9.380 | 247,500 | 247,500 | 3.313% | 0 | 0.000% | |||
| 9.370 | 297,000 | 296,000 | 3.962% | 1,000 | 0.013% | |||
| 9.360 | 275,500 | 275,500 | 3.687% | 0 | 0.000% | |||
| 9.350 | 409,500 | 409,500 | 5.481% | 0 | 0.000% | |||
| 9.340 | 441,500 | 441,500 | 5.909% | 0 | 0.000% | |||
| 9.330 | 213,000 | 213,000 | 2.851% | 0 | 0.000% | |||
| 9.320 | 297,000 | 297,000 | 3.975% | 0 | 0.000% | |||
| 9.300 | 304,500 | 303,500 | 4.062% | 1,000 | 0.013% | |||
| 9.290 | 178,500 | 178,500 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
