03900 綠城中國
按盤價 
6.410 -0.120 (-1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%41%21%
- 6.396
- 大手*
-
100%
- 6.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 360,000
- 4,000
- 6.490
- 401,500
- 1,000
- 6.480
- 363,500
- 500
- 6.460
- 228,000
- 0
- 6.450
- 401,000
- 1,000
- 6.440
- 263,000
- 5,000
- 6.430
- 255,500
- 11,000
- 6.420
- 472,500
- 1,500
- 6.410
- 832,500
- 4,000
- 6.400
- 544,500
- 3,500
- 6.390
- 454,000
- 8,000
- 6.380
- 721,000
- 7,500
- 6.370
- 770,000
- 3,500
- 6.360
- 1,070,500
- 12,000
- 6.350
- 884,000
- 2,500
- 6.340
- 372,500
- 6,500
- 6.330
- 528,500
- 3,000
- 6.320
- 331,000
- 40
- 6.310
- 360,000
- 6,000
- 6.300
- 235,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 364,000 | 360,000 | 3.319% | 4,000 | 0.037% | |||
| 6.490 | 402,500 | 401,500 | 3.702% | 1,000 | 0.009% | |||
| 6.480 | 364,000 | 363,500 | 3.352% | 500 | 0.005% | |||
| 6.460 | 228,000 | 228,000 | 2.102% | 0 | 0.000% | |||
| 6.450 | 402,000 | 401,000 | 3.698% | 1,000 | 0.009% | |||
| 6.440 | 268,000 | 263,000 | 2.425% | 5,000 | 0.046% | |||
| 6.430 | 266,500 | 255,500 | 2.356% | 11,000 | 0.101% | |||
| 6.420 | 474,000 | 472,500 | 4.357% | 1,500 | 0.014% | |||
| 6.410 | 836,500 | 832,500 | 7.676% | 4,000 | 0.037% | |||
| 6.400 | 548,000 | 544,500 | 5.021% | 3,500 | 0.032% | |||
| 6.390 | 462,000 | 454,000 | 4.186% | 8,000 | 0.074% | |||
| 6.380 | 728,500 | 721,000 | 6.648% | 7,500 | 0.069% | |||
| 6.370 | 773,500 | 770,000 | 7.100% | 3,500 | 0.032% | |||
| 6.360 | 1,082,500 | 1,070,500 | 9.871% | 12,000 | 0.111% | |||
| 6.350 | 886,500 | 884,000 | 8.151% | 2,500 | 0.023% | |||
| 6.340 | 379,000 | 372,500 | 3.435% | 6,500 | 0.060% | |||
| 6.330 | 531,500 | 528,500 | 4.873% | 3,000 | 0.028% | |||
| 6.320 | 331,040 | 331,000 | 3.052% | 40 | 0.000% | |||
| 6.310 | 366,000 | 360,000 | 3.319% | 6,000 | 0.055% | |||
| 6.300 | 235,500 | 235,000 | 2.167% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
