03900 綠城中國
按盤價 
6.650 +0.545 (+8.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 6.530
- 大手*
-
65%35%
- 6.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.705
- 637,500
- 0
- 6.650
- 547,000
- 0
- 6.640
- 409,500
- 10,000
- 6.635
- 599,500
- 0
- 6.630
- 311,000
- 3,389
- 6.625
- 531,500
- 0
- 6.620
- 682,500
- 0
- 6.615
- 395,500
- 0
- 6.610
- 767,500
- 3,000
- 6.605
- 422,000
- 0
- 6.600
- 1,093,000
- 0
- 6.595
- 433,500
- 0
- 6.585
- 358,000
- 1,000
- 6.580
- 470,500
- 500
- 6.575
- 360,500
- 0
- 6.570
- 279,000
- 0
- 6.560
- 266,500
- 0
- 6.500
- 408,000
- 2,000
- 6.320
- 613,000
- 0
- 6.300
- 703,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.705 | 637,500 | 637,500 | 3.288% | 0 | 0.000% | |||
| 6.650 | 547,000 | 547,000 | 2.821% | 0 | 0.000% | |||
| 6.640 | 419,500 | 409,500 | 2.112% | 10,000 | 0.052% | |||
| 6.635 | 599,500 | 599,500 | 3.092% | 0 | 0.000% | |||
| 6.630 | 314,389 | 311,000 | 1.604% | 3,389 | 0.017% | |||
| 6.625 | 531,500 | 531,500 | 2.741% | 0 | 0.000% | |||
| 6.620 | 682,500 | 682,500 | 3.520% | 0 | 0.000% | |||
| 6.615 | 395,500 | 395,500 | 2.040% | 0 | 0.000% | |||
| 6.610 | 770,500 | 767,500 | 3.959% | 3,000 | 0.015% | |||
| 6.605 | 422,000 | 422,000 | 2.177% | 0 | 0.000% | |||
| 6.600 | 1,093,000 | 1,093,000 | 5.638% | 0 | 0.000% | |||
| 6.595 | 433,500 | 433,500 | 2.236% | 0 | 0.000% | |||
| 6.585 | 359,000 | 358,000 | 1.847% | 1,000 | 0.005% | |||
| 6.580 | 471,000 | 470,500 | 2.427% | 500 | 0.003% | |||
| 6.575 | 360,500 | 360,500 | 1.859% | 0 | 0.000% | |||
| 6.570 | 279,000 | 279,000 | 1.439% | 0 | 0.000% | |||
| 6.560 | 266,500 | 266,500 | 1.375% | 0 | 0.000% | |||
| 6.500 | 410,000 | 408,000 | 2.104% | 2,000 | 0.010% | |||
| 6.320 | 613,000 | 613,000 | 3.162% | 0 | 0.000% | |||
| 6.300 | 703,000 | 703,000 | 3.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 11:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 11:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
