03900 綠城中國
按盤價 
9.930 -0.510 (-4.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%17%32%
- 9.973
- 大手*
-
76%7%7%10%
- 10.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 308,000
- 0
- 10.150
- 1,331,500
- 0
- 10.140
- 904,000
- 0
- 10.030
- 345,500
- 0
- 10.020
- 331,500
- 0
- 10.000
- 324,000
- 0
- 9.980
- 380,000
- 0
- 9.970
- 339,000
- 0
- 9.940
- 389,000
- 0
- 9.930
- 537,500
- 0
- 9.920
- 575,000
- 0
- 9.910
- 515,000
- 0
- 9.900
- 1,090,000
- 0
- 9.890
- 876,000
- 0
- 9.880
- 1,157,000
- 0
- 9.870
- 709,500
- 0
- 9.850
- 419,500
- 0
- 9.840
- 917,500
- 0
- 9.830
- 610,000
- 0
- 9.820
- 613,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 308,000 | 308,000 | 1.902% | 0 | 0.000% | |||
| 10.150 | 1,331,500 | 1,331,500 | 8.221% | 0 | 0.000% | |||
| 10.140 | 904,000 | 904,000 | 5.581% | 0 | 0.000% | |||
| 10.030 | 345,500 | 345,500 | 2.133% | 0 | 0.000% | |||
| 10.020 | 331,500 | 331,500 | 2.047% | 0 | 0.000% | |||
| 10.000 | 324,000 | 324,000 | 2.000% | 0 | 0.000% | |||
| 9.980 | 380,000 | 380,000 | 2.346% | 0 | 0.000% | |||
| 9.970 | 339,000 | 339,000 | 2.093% | 0 | 0.000% | |||
| 9.940 | 389,000 | 389,000 | 2.402% | 0 | 0.000% | |||
| 9.930 | 537,500 | 537,500 | 3.319% | 0 | 0.000% | |||
| 9.920 | 575,000 | 575,000 | 3.550% | 0 | 0.000% | |||
| 9.910 | 515,000 | 515,000 | 3.180% | 0 | 0.000% | |||
| 9.900 | 1,090,000 | 1,090,000 | 6.730% | 0 | 0.000% | |||
| 9.890 | 876,000 | 876,000 | 5.409% | 0 | 0.000% | |||
| 9.880 | 1,157,000 | 1,157,000 | 7.144% | 0 | 0.000% | |||
| 9.870 | 709,500 | 709,500 | 4.381% | 0 | 0.000% | |||
| 9.850 | 419,500 | 419,500 | 2.590% | 0 | 0.000% | |||
| 9.840 | 917,500 | 917,500 | 5.665% | 0 | 0.000% | |||
| 9.830 | 610,000 | 610,000 | 3.766% | 0 | 0.000% | |||
| 9.820 | 613,000 | 613,000 | 3.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
