03900 綠城中國
按盤價 
9.340 -0.160 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%27%19%
- 9.359
- 大手*
-
86%14%
- 9.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.540
- 29,000
- 0
- 9.530
- 20,500
- 0
- 9.500
- 107,500
- 0
- 9.480
- 23,500
- 0
- 9.430
- 29,000
- 1,000
- 9.410
- 72,500
- 500
- 9.400
- 234,500
- 1,000
- 9.390
- 239,000
- 2,000
- 9.380
- 583,000
- 0
- 9.370
- 303,500
- 0
- 9.360
- 805,500
- 500
- 9.350
- 503,500
- 1,000
- 9.340
- 666,500
- 500
- 9.330
- 120,000
- 0
- 9.320
- 215,500
- 500
- 9.310
- 446,000
- 500
- 9.300
- 129,500
- 0
- 9.290
- 83,500
- 0
- 9.280
- 134,500
- 0
- 9.270
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.540 | 29,000 | 29,000 | 0.594% | 0 | 0.000% | |||
| 9.530 | 20,500 | 20,500 | 0.420% | 0 | 0.000% | |||
| 9.500 | 107,500 | 107,500 | 2.203% | 0 | 0.000% | |||
| 9.480 | 23,500 | 23,500 | 0.482% | 0 | 0.000% | |||
| 9.430 | 30,000 | 29,000 | 0.594% | 1,000 | 0.020% | |||
| 9.410 | 73,000 | 72,500 | 1.486% | 500 | 0.010% | |||
| 9.400 | 235,500 | 234,500 | 4.805% | 1,000 | 0.020% | |||
| 9.390 | 241,000 | 239,000 | 4.898% | 2,000 | 0.041% | |||
| 9.380 | 583,000 | 583,000 | 11.947% | 0 | 0.000% | |||
| 9.370 | 303,500 | 303,500 | 6.219% | 0 | 0.000% | |||
| 9.360 | 806,000 | 805,500 | 16.506% | 500 | 0.010% | |||
| 9.350 | 504,500 | 503,500 | 10.318% | 1,000 | 0.020% | |||
| 9.340 | 667,000 | 666,500 | 13.658% | 500 | 0.010% | |||
| 9.330 | 120,000 | 120,000 | 2.459% | 0 | 0.000% | |||
| 9.320 | 216,000 | 215,500 | 4.416% | 500 | 0.010% | |||
| 9.310 | 446,500 | 446,000 | 9.139% | 500 | 0.010% | |||
| 9.300 | 129,500 | 129,500 | 2.654% | 0 | 0.000% | |||
| 9.290 | 83,500 | 83,500 | 1.711% | 0 | 0.000% | |||
| 9.280 | 134,500 | 134,500 | 2.756% | 0 | 0.000% | |||
| 9.270 | 27,500 | 27,500 | 0.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
