03900 綠城中國
按盤價 
10.950 +0.600 (+5.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%45%15%17%
- 10.622
- 大手*
-
62%18%20%
- 10.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.870
- 470,500
- 0
- 10.860
- 741,000
- 0
- 10.850
- 507,500
- 500
- 10.830
- 579,500
- 7,000
- 10.820
- 454,000
- 0
- 10.800
- 668,500
- 0
- 10.780
- 573,000
- 0
- 10.640
- 569,000
- 0
- 10.630
- 501,500
- 0
- 10.620
- 517,500
- 0
- 10.600
- 506,000
- 0
- 10.550
- 663,500
- 0
- 10.530
- 517,000
- 0
- 10.520
- 793,000
- 0
- 10.510
- 671,500
- 1,500
- 10.500
- 1,132,000
- 0
- 10.490
- 572,500
- 1,000
- 10.420
- 452,500
- 10,500
- 10.410
- 505,000
- 11,500
- 10.400
- 719,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.870 | 470,500 | 470,500 | 2.160% | 0 | 0.000% | |||
| 10.860 | 741,000 | 741,000 | 3.402% | 0 | 0.000% | |||
| 10.850 | 508,000 | 507,500 | 2.330% | 500 | 0.002% | |||
| 10.830 | 586,500 | 579,500 | 2.660% | 7,000 | 0.032% | |||
| 10.820 | 454,000 | 454,000 | 2.084% | 0 | 0.000% | |||
| 10.800 | 668,500 | 668,500 | 3.069% | 0 | 0.000% | |||
| 10.780 | 573,000 | 573,000 | 2.630% | 0 | 0.000% | |||
| 10.640 | 569,000 | 569,000 | 2.612% | 0 | 0.000% | |||
| 10.630 | 501,500 | 501,500 | 2.302% | 0 | 0.000% | |||
| 10.620 | 517,500 | 517,500 | 2.376% | 0 | 0.000% | |||
| 10.600 | 506,000 | 506,000 | 2.323% | 0 | 0.000% | |||
| 10.550 | 663,500 | 663,500 | 3.046% | 0 | 0.000% | |||
| 10.530 | 517,000 | 517,000 | 2.373% | 0 | 0.000% | |||
| 10.520 | 793,000 | 793,000 | 3.640% | 0 | 0.000% | |||
| 10.510 | 673,000 | 671,500 | 3.083% | 1,500 | 0.007% | |||
| 10.500 | 1,132,000 | 1,132,000 | 5.197% | 0 | 0.000% | |||
| 10.490 | 573,500 | 572,500 | 2.628% | 1,000 | 0.005% | |||
| 10.420 | 463,000 | 452,500 | 2.077% | 10,500 | 0.048% | |||
| 10.410 | 516,500 | 505,000 | 2.318% | 11,500 | 0.053% | |||
| 10.400 | 719,500 | 719,500 | 3.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
