00392 北京控股
按盤價 
31.160 +0.340 (+1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
81%19%
- 31.032
- 大手*
-
100%
- 31.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.320
- 9,500
- 0
- 31.300
- 16,500
- 0
- 31.240
- 26,500
- 108
- 31.220
- 17,500
- 0
- 31.200
- 12,500
- 0
- 31.160
- 48,500
- 0
- 31.140
- 43,000
- 0
- 31.120
- 12,500
- 0
- 31.100
- 107,500
- 0
- 31.080
- 9,500
- 0
- 31.060
- 37,000
- 0
- 31.000
- 50,500
- 0
- 30.980
- 17,500
- 0
- 30.860
- 23,000
- 0
- 30.820
- 26,500
- 141
- 30.800
- 11,500
- 0
- 30.740
- 14,500
- 0
- 30.680
- 11,000
- 0
- 30.620
- 12,000
- 0
- 30.600
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.320 | 9,500 | 9,500 | 1.586% | 0 | 0.000% | |||
| 31.300 | 16,500 | 16,500 | 2.755% | 0 | 0.000% | |||
| 31.240 | 26,608 | 26,500 | 4.425% | 108 | 0.018% | |||
| 31.220 | 17,500 | 17,500 | 2.922% | 0 | 0.000% | |||
| 31.200 | 12,500 | 12,500 | 2.087% | 0 | 0.000% | |||
| 31.160 | 48,500 | 48,500 | 8.098% | 0 | 0.000% | |||
| 31.140 | 43,000 | 43,000 | 7.180% | 0 | 0.000% | |||
| 31.120 | 12,500 | 12,500 | 2.087% | 0 | 0.000% | |||
| 31.100 | 107,500 | 107,500 | 17.950% | 0 | 0.000% | |||
| 31.080 | 9,500 | 9,500 | 1.586% | 0 | 0.000% | |||
| 31.060 | 37,000 | 37,000 | 6.178% | 0 | 0.000% | |||
| 31.000 | 50,500 | 50,500 | 8.432% | 0 | 0.000% | |||
| 30.980 | 17,500 | 17,500 | 2.922% | 0 | 0.000% | |||
| 30.860 | 23,000 | 23,000 | 3.840% | 0 | 0.000% | |||
| 30.820 | 26,641 | 26,500 | 4.425% | 141 | 0.024% | |||
| 30.800 | 11,500 | 11,500 | 1.920% | 0 | 0.000% | |||
| 30.740 | 14,500 | 14,500 | 2.421% | 0 | 0.000% | |||
| 30.680 | 11,000 | 11,000 | 1.837% | 0 | 0.000% | |||
| 30.620 | 12,000 | 12,000 | 2.004% | 0 | 0.000% | |||
| 30.600 | 15,500 | 15,500 | 2.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 12:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
