00392 北京控股
按盤價 
35.500 +0.860 (+2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%32%16%
- 35.338
- 大手*
-
100%
- 35.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.500
- 294,500
- 519
- 35.480
- 159,500
- 0
- 35.460
- 167,000
- 0
- 35.440
- 108,500
- 286
- 35.420
- 139,000
- 308
- 35.400
- 78,500
- 0
- 35.380
- 136,000
- 0
- 35.360
- 31,500
- 0
- 35.340
- 80,500
- 0
- 35.320
- 42,000
- 0
- 35.300
- 103,000
- 0
- 35.280
- 29,500
- 0
- 35.260
- 34,000
- 0
- 35.240
- 36,500
- 0
- 35.220
- 22,000
- 0
- 34.960
- 20,500
- 0
- 34.940
- 25,500
- 0
- 34.920
- 33,500
- 0
- 34.860
- 25,000
- 0
- 34.840
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.500 | 295,019 | 294,500 | 16.951% | 519 | 0.030% | |||
| 35.480 | 159,500 | 159,500 | 9.180% | 0 | 0.000% | |||
| 35.460 | 167,000 | 167,000 | 9.612% | 0 | 0.000% | |||
| 35.440 | 108,786 | 108,500 | 6.245% | 286 | 0.016% | |||
| 35.420 | 139,308 | 139,000 | 8.001% | 308 | 0.018% | |||
| 35.400 | 78,500 | 78,500 | 4.518% | 0 | 0.000% | |||
| 35.380 | 136,000 | 136,000 | 7.828% | 0 | 0.000% | |||
| 35.360 | 31,500 | 31,500 | 1.813% | 0 | 0.000% | |||
| 35.340 | 80,500 | 80,500 | 4.633% | 0 | 0.000% | |||
| 35.320 | 42,000 | 42,000 | 2.417% | 0 | 0.000% | |||
| 35.300 | 103,000 | 103,000 | 5.928% | 0 | 0.000% | |||
| 35.280 | 29,500 | 29,500 | 1.698% | 0 | 0.000% | |||
| 35.260 | 34,000 | 34,000 | 1.957% | 0 | 0.000% | |||
| 35.240 | 36,500 | 36,500 | 2.101% | 0 | 0.000% | |||
| 35.220 | 22,000 | 22,000 | 1.266% | 0 | 0.000% | |||
| 34.960 | 20,500 | 20,500 | 1.180% | 0 | 0.000% | |||
| 34.940 | 25,500 | 25,500 | 1.468% | 0 | 0.000% | |||
| 34.920 | 33,500 | 33,500 | 1.928% | 0 | 0.000% | |||
| 34.860 | 25,000 | 25,000 | 1.439% | 0 | 0.000% | |||
| 34.840 | 31,500 | 31,500 | 1.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
