00392 北京控股
按盤價 
27.340 -0.320 (-1.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%16%20%
- 27.333
- 大手*
-
38%30%32%
- 27.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.520
- 49,500
- 0
- 27.500
- 189,500
- 0
- 27.480
- 74,500
- 0
- 27.460
- 117,000
- 175
- 27.440
- 136,500
- 0
- 27.420
- 89,000
- 0
- 27.380
- 66,500
- 0
- 27.340
- 285,000
- 0
- 27.320
- 125,500
- 0
- 27.300
- 102,000
- 0
- 27.280
- 128,000
- 0
- 27.260
- 82,000
- 0
- 27.220
- 48,500
- 0
- 27.200
- 53,000
- 0
- 27.180
- 61,500
- 0
- 27.140
- 74,500
- 0
- 27.120
- 76,000
- 0
- 27.060
- 56,000
- 0
- 27.040
- 167,500
- 0
- 27.020
- 189,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.520 | 49,500 | 49,500 | 1.835% | 0 | 0.000% | |||
| 27.500 | 189,500 | 189,500 | 7.023% | 0 | 0.000% | |||
| 27.480 | 74,500 | 74,500 | 2.761% | 0 | 0.000% | |||
| 27.460 | 117,175 | 117,000 | 4.336% | 175 | 0.006% | |||
| 27.440 | 136,500 | 136,500 | 5.059% | 0 | 0.000% | |||
| 27.420 | 89,000 | 89,000 | 3.298% | 0 | 0.000% | |||
| 27.380 | 66,500 | 66,500 | 2.465% | 0 | 0.000% | |||
| 27.340 | 285,000 | 285,000 | 10.562% | 0 | 0.000% | |||
| 27.320 | 125,500 | 125,500 | 4.651% | 0 | 0.000% | |||
| 27.300 | 102,000 | 102,000 | 3.780% | 0 | 0.000% | |||
| 27.280 | 128,000 | 128,000 | 4.744% | 0 | 0.000% | |||
| 27.260 | 82,000 | 82,000 | 3.039% | 0 | 0.000% | |||
| 27.220 | 48,500 | 48,500 | 1.797% | 0 | 0.000% | |||
| 27.200 | 53,000 | 53,000 | 1.964% | 0 | 0.000% | |||
| 27.180 | 61,500 | 61,500 | 2.279% | 0 | 0.000% | |||
| 27.140 | 74,500 | 74,500 | 2.761% | 0 | 0.000% | |||
| 27.120 | 76,000 | 76,000 | 2.817% | 0 | 0.000% | |||
| 27.060 | 56,000 | 56,000 | 2.075% | 0 | 0.000% | |||
| 27.040 | 167,500 | 167,500 | 6.208% | 0 | 0.000% | |||
| 27.020 | 189,050 | 189,000 | 7.004% | 50 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
