00392 北京控股
按盤價 
30.080 +0.120 (+0.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%51%20%7%
- 29.993
- 大手*
-
- 30.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.080
- 386,000
- 0
- 30.060
- 14,000
- 0
- 30.040
- 92,000
- 0
- 30.020
- 28,000
- 0
- 30.000
- 107,000
- 500
- 29.980
- 84,500
- 2,000
- 29.960
- 53,500
- 0
- 29.940
- 13,000
- 0
- 29.920
- 160,500
- 500
- 29.900
- 51,500
- 0
- 29.880
- 15,500
- 0
- 29.860
- 85,500
- 335
- 29.840
- 20,500
- 0
- 29.820
- 1,000
- 0
- 29.780
- 1,000
- 0
- 29.760
- 1,000
- 464
- 29.740
- 1,500
- 0
- 29.720
- 3,000
- 0
- 29.700
- 4,500
- 480
- 29.680
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.080 | 386,000 | 386,000 | 33.584% | 0 | 0.000% | |||
| 30.060 | 14,000 | 14,000 | 1.218% | 0 | 0.000% | |||
| 30.040 | 92,000 | 92,000 | 8.004% | 0 | 0.000% | |||
| 30.020 | 28,000 | 28,000 | 2.436% | 0 | 0.000% | |||
| 30.000 | 107,500 | 107,000 | 9.310% | 500 | 0.044% | |||
| 29.980 | 86,500 | 84,500 | 7.352% | 2,000 | 0.174% | |||
| 29.960 | 53,500 | 53,500 | 4.655% | 0 | 0.000% | |||
| 29.940 | 13,000 | 13,000 | 1.131% | 0 | 0.000% | |||
| 29.920 | 161,000 | 160,500 | 13.964% | 500 | 0.044% | |||
| 29.900 | 51,500 | 51,500 | 4.481% | 0 | 0.000% | |||
| 29.880 | 15,500 | 15,500 | 1.349% | 0 | 0.000% | |||
| 29.860 | 85,835 | 85,500 | 7.439% | 335 | 0.029% | |||
| 29.840 | 20,500 | 20,500 | 1.784% | 0 | 0.000% | |||
| 29.820 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 29.780 | 1,000 | 1,000 | 0.087% | 0 | 0.000% | |||
| 29.760 | 1,464 | 1,000 | 0.087% | 464 | 0.040% | |||
| 29.740 | 1,500 | 1,500 | 0.131% | 0 | 0.000% | |||
| 29.720 | 3,000 | 3,000 | 0.261% | 0 | 0.000% | |||
| 29.700 | 4,980 | 4,500 | 0.392% | 480 | 0.042% | |||
| 29.680 | 1,500 | 1,500 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
