00392 北京控股
按盤價 
31.840 -0.020 (-0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%20%20%
- 31.804
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.020
- 6,500
- 0
- 32.000
- 4,000
- 0
- 31.980
- 32,500
- 0
- 31.960
- 10,000
- 0
- 31.940
- 4,000
- 0
- 31.900
- 21,500
- 0
- 31.880
- 20,000
- 0
- 31.860
- 17,000
- 0
- 31.840
- 46,000
- 0
- 31.820
- 36,500
- 0
- 31.800
- 64,500
- 0
- 31.780
- 31,500
- 0
- 31.760
- 19,500
- 0
- 31.740
- 35,500
- 0
- 31.720
- 31,000
- 0
- 31.700
- 41,000
- 0
- 31.680
- 16,500
- 0
- 31.660
- 8,500
- 37
- 31.640
- 22,000
- 0
- 31.620
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.020 | 6,500 | 6,500 | 1.347% | 0 | 0.000% | |||
| 32.000 | 4,000 | 4,000 | 0.829% | 0 | 0.000% | |||
| 31.980 | 32,500 | 32,500 | 6.735% | 0 | 0.000% | |||
| 31.960 | 10,000 | 10,000 | 2.072% | 0 | 0.000% | |||
| 31.940 | 4,000 | 4,000 | 0.829% | 0 | 0.000% | |||
| 31.900 | 21,500 | 21,500 | 4.456% | 0 | 0.000% | |||
| 31.880 | 20,000 | 20,000 | 4.145% | 0 | 0.000% | |||
| 31.860 | 17,000 | 17,000 | 3.523% | 0 | 0.000% | |||
| 31.840 | 46,000 | 46,000 | 9.533% | 0 | 0.000% | |||
| 31.820 | 36,500 | 36,500 | 7.564% | 0 | 0.000% | |||
| 31.800 | 64,500 | 64,500 | 13.367% | 0 | 0.000% | |||
| 31.780 | 31,500 | 31,500 | 6.528% | 0 | 0.000% | |||
| 31.760 | 19,500 | 19,500 | 4.041% | 0 | 0.000% | |||
| 31.740 | 35,500 | 35,500 | 7.357% | 0 | 0.000% | |||
| 31.720 | 31,000 | 31,000 | 6.424% | 0 | 0.000% | |||
| 31.700 | 41,000 | 41,000 | 8.497% | 0 | 0.000% | |||
| 31.680 | 16,500 | 16,500 | 3.419% | 0 | 0.000% | |||
| 31.660 | 8,537 | 8,500 | 1.762% | 37 | 0.008% | |||
| 31.640 | 22,000 | 22,000 | 4.559% | 0 | 0.000% | |||
| 31.620 | 4,000 | 4,000 | 0.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
