03939 萬國黃金集團
按盤價 
13.060 -0.360 (-2.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%25%21%
- 13.336
- 大手*
-
28%23%19%30%
- 13.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.010
- 1,192,000
- 1,500
- 14.000
- 1,847,000
- 0
- 13.950
- 1,182,500
- 0
- 13.400
- 1,242,000
- 0
- 13.200
- 3,103,000
- 0
- 13.100
- 1,919,000
- 0
- 13.060
- 1,423,500
- 0
- 13.030
- 1,315,000
- 486
- 13.020
- 1,573,000
- 500
- 13.010
- 1,814,000
- 0
- 13.000
- 2,926,500
- 2,500
- 12.990
- 1,374,500
- 500
- 12.980
- 1,827,000
- 120
- 12.960
- 2,211,500
- 300
- 12.950
- 1,282,500
- 0
- 12.900
- 1,984,000
- 20
- 12.890
- 1,308,500
- 1,500
- 12.880
- 1,307,500
- 500
- 12.860
- 1,815,500
- 2,000
- 12.850
- 1,207,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.010 | 1,193,500 | 1,192,000 | 1.200% | 1,500 | 0.002% | |||
| 14.000 | 1,847,000 | 1,847,000 | 1.860% | 0 | 0.000% | |||
| 13.950 | 1,182,500 | 1,182,500 | 1.191% | 0 | 0.000% | |||
| 13.400 | 1,242,000 | 1,242,000 | 1.251% | 0 | 0.000% | |||
| 13.200 | 3,103,000 | 3,103,000 | 3.124% | 0 | 0.000% | |||
| 13.100 | 1,919,000 | 1,919,000 | 1.932% | 0 | 0.000% | |||
| 13.060 | 1,423,500 | 1,423,500 | 1.433% | 0 | 0.000% | |||
| 13.030 | 1,315,486 | 1,315,000 | 1.324% | 486 | 0.000% | |||
| 13.020 | 1,573,500 | 1,573,000 | 1.584% | 500 | 0.001% | |||
| 13.010 | 1,814,000 | 1,814,000 | 1.826% | 0 | 0.000% | |||
| 13.000 | 2,929,000 | 2,926,500 | 2.947% | 2,500 | 0.003% | |||
| 12.990 | 1,375,000 | 1,374,500 | 1.384% | 500 | 0.001% | |||
| 12.980 | 1,827,120 | 1,827,000 | 1.840% | 120 | 0.000% | |||
| 12.960 | 2,211,800 | 2,211,500 | 2.227% | 300 | 0.000% | |||
| 12.950 | 1,282,500 | 1,282,500 | 1.291% | 0 | 0.000% | |||
| 12.900 | 1,984,020 | 1,984,000 | 1.998% | 20 | 0.000% | |||
| 12.890 | 1,310,000 | 1,308,500 | 1.317% | 1,500 | 0.002% | |||
| 12.880 | 1,308,000 | 1,307,500 | 1.316% | 500 | 0.001% | |||
| 12.860 | 1,817,500 | 1,815,500 | 1.828% | 2,000 | 0.002% | |||
| 12.850 | 1,207,000 | 1,207,000 | 1.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
