03939 萬國黃金集團
按盤價 
10.820 -0.310 (-2.785%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%21%41%
- 10.851
- 大手*
-
7%20%73%
- 10.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.080
- 193,000
- 0
- 11.020
- 166,500
- 0
- 11.000
- 261,500
- 0
- 10.980
- 194,000
- 0
- 10.900
- 213,500
- 200
- 10.880
- 232,000
- 0
- 10.860
- 206,500
- 500
- 10.850
- 337,500
- 1,000
- 10.840
- 532,000
- 14,500
- 10.830
- 961,000
- 8,500
- 10.820
- 560,000
- 3,000
- 10.810
- 644,000
- 10,500
- 10.800
- 1,254,500
- 8,000
- 10.790
- 774,500
- 6,000
- 10.780
- 545,000
- 4,000
- 10.770
- 466,000
- 5,500
- 10.760
- 645,000
- 18,900
- 10.750
- 893,500
- 1,500
- 10.740
- 205,000
- 4,500
- 10.720
- 152,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.080 | 193,000 | 193,000 | 1.681% | 0 | 0.000% | |||
| 11.020 | 166,500 | 166,500 | 1.450% | 0 | 0.000% | |||
| 11.000 | 261,500 | 261,500 | 2.277% | 0 | 0.000% | |||
| 10.980 | 194,000 | 194,000 | 1.689% | 0 | 0.000% | |||
| 10.900 | 213,700 | 213,500 | 1.859% | 200 | 0.002% | |||
| 10.880 | 232,000 | 232,000 | 2.020% | 0 | 0.000% | |||
| 10.860 | 207,000 | 206,500 | 1.798% | 500 | 0.004% | |||
| 10.850 | 338,500 | 337,500 | 2.939% | 1,000 | 0.009% | |||
| 10.840 | 546,500 | 532,000 | 4.633% | 14,500 | 0.126% | |||
| 10.830 | 969,500 | 961,000 | 8.369% | 8,500 | 0.074% | |||
| 10.820 | 563,000 | 560,000 | 4.877% | 3,000 | 0.026% | |||
| 10.810 | 654,500 | 644,000 | 5.608% | 10,500 | 0.091% | |||
| 10.800 | 1,262,500 | 1,254,500 | 10.925% | 8,000 | 0.070% | |||
| 10.790 | 780,500 | 774,500 | 6.745% | 6,000 | 0.052% | |||
| 10.780 | 549,000 | 545,000 | 4.746% | 4,000 | 0.035% | |||
| 10.770 | 471,500 | 466,000 | 4.058% | 5,500 | 0.048% | |||
| 10.760 | 663,900 | 645,000 | 5.617% | 18,900 | 0.165% | |||
| 10.750 | 895,000 | 893,500 | 7.781% | 1,500 | 0.013% | |||
| 10.740 | 209,500 | 205,000 | 1.785% | 4,500 | 0.039% | |||
| 10.720 | 152,500 | 152,000 | 1.324% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 19/05/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
