03939 萬國黃金集團
按盤價 
15.800 -0.290 (-1.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%10%25%
- 15.228
- 大手*
-
41%21%6%32%
- 15.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 1,203,000
- 0
- 15.590
- 828,500
- 0
- 15.580
- 707,000
- 2,000
- 15.270
- 842,500
- 500
- 15.160
- 963,500
- 0
- 15.140
- 722,500
- 0
- 15.120
- 790,000
- 0
- 15.100
- 1,056,500
- 2,500
- 15.050
- 718,000
- 250
- 15.030
- 742,500
- 0
- 15.020
- 1,319,500
- 0
- 15.010
- 889,000
- 0
- 15.000
- 1,798,500
- 0
- 14.970
- 1,122,500
- 0
- 14.950
- 744,000
- 0
- 14.920
- 944,000
- 2,100
- 14.910
- 732,000
- 0
- 14.900
- 1,026,500
- 0
- 14.890
- 1,280,000
- 0
- 14.880
- 1,064,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 1,203,000 | 1,203,000 | 2.616% | 0 | 0.000% | |||
| 15.590 | 828,500 | 828,500 | 1.801% | 0 | 0.000% | |||
| 15.580 | 709,000 | 707,000 | 1.537% | 2,000 | 0.004% | |||
| 15.270 | 843,000 | 842,500 | 1.832% | 500 | 0.001% | |||
| 15.160 | 963,500 | 963,500 | 2.095% | 0 | 0.000% | |||
| 15.140 | 722,500 | 722,500 | 1.571% | 0 | 0.000% | |||
| 15.120 | 790,000 | 790,000 | 1.718% | 0 | 0.000% | |||
| 15.100 | 1,059,000 | 1,056,500 | 2.297% | 2,500 | 0.005% | |||
| 15.050 | 718,250 | 718,000 | 1.561% | 250 | 0.001% | |||
| 15.030 | 742,500 | 742,500 | 1.614% | 0 | 0.000% | |||
| 15.020 | 1,319,500 | 1,319,500 | 2.869% | 0 | 0.000% | |||
| 15.010 | 889,000 | 889,000 | 1.933% | 0 | 0.000% | |||
| 15.000 | 1,798,500 | 1,798,500 | 3.910% | 0 | 0.000% | |||
| 14.970 | 1,122,500 | 1,122,500 | 2.441% | 0 | 0.000% | |||
| 14.950 | 744,000 | 744,000 | 1.618% | 0 | 0.000% | |||
| 14.920 | 946,100 | 944,000 | 2.052% | 2,100 | 0.005% | |||
| 14.910 | 732,000 | 732,000 | 1.592% | 0 | 0.000% | |||
| 14.900 | 1,026,500 | 1,026,500 | 2.232% | 0 | 0.000% | |||
| 14.890 | 1,280,000 | 1,280,000 | 2.783% | 0 | 0.000% | |||
| 14.880 | 1,064,500 | 1,064,500 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
