03939 萬國黃金集團
按盤價 
12.030 -0.740 (-5.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%33%31%
- 12.052
- 大手*
-
35%10%12%43%
- 12.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 2,412,500
- 2,000
- 12.120
- 426,500
- 3,500
- 12.070
- 412,500
- 0
- 12.060
- 547,000
- 0
- 12.050
- 1,030,500
- 12,500
- 12.040
- 1,140,500
- 3,500
- 12.030
- 1,395,500
- 13,500
- 12.020
- 1,736,500
- 11,960
- 12.010
- 2,651,000
- 64,500
- 12.000
- 3,428,000
- 51,000
- 11.990
- 1,831,000
- 11,000
- 11.980
- 986,000
- 21,500
- 11.970
- 1,135,000
- 5,500
- 11.960
- 918,500
- 28,000
- 11.950
- 1,279,000
- 0
- 11.940
- 401,500
- 10,000
- 11.930
- 786,000
- 70,500
- 11.920
- 591,500
- 15,500
- 11.910
- 430,000
- 8,500
- 11.900
- 388,500
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 2,414,500 | 2,412,500 | 7.877% | 2,000 | 0.007% | |||
| 12.120 | 430,000 | 426,500 | 1.393% | 3,500 | 0.011% | |||
| 12.070 | 412,500 | 412,500 | 1.347% | 0 | 0.000% | |||
| 12.060 | 547,000 | 547,000 | 1.786% | 0 | 0.000% | |||
| 12.050 | 1,043,000 | 1,030,500 | 3.365% | 12,500 | 0.041% | |||
| 12.040 | 1,144,000 | 1,140,500 | 3.724% | 3,500 | 0.011% | |||
| 12.030 | 1,409,000 | 1,395,500 | 4.556% | 13,500 | 0.044% | |||
| 12.020 | 1,748,460 | 1,736,500 | 5.670% | 11,960 | 0.039% | |||
| 12.010 | 2,715,500 | 2,651,000 | 8.656% | 64,500 | 0.211% | |||
| 12.000 | 3,479,000 | 3,428,000 | 11.193% | 51,000 | 0.167% | |||
| 11.990 | 1,842,000 | 1,831,000 | 5.978% | 11,000 | 0.036% | |||
| 11.980 | 1,007,500 | 986,000 | 3.219% | 21,500 | 0.070% | |||
| 11.970 | 1,140,500 | 1,135,000 | 3.706% | 5,500 | 0.018% | |||
| 11.960 | 946,500 | 918,500 | 2.999% | 28,000 | 0.091% | |||
| 11.950 | 1,279,000 | 1,279,000 | 4.176% | 0 | 0.000% | |||
| 11.940 | 411,500 | 401,500 | 1.311% | 10,000 | 0.033% | |||
| 11.930 | 856,500 | 786,000 | 2.566% | 70,500 | 0.230% | |||
| 11.920 | 607,000 | 591,500 | 1.931% | 15,500 | 0.051% | |||
| 11.910 | 438,500 | 430,000 | 1.404% | 8,500 | 0.028% | |||
| 11.900 | 396,500 | 388,500 | 1.268% | 8,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
