00400 硬蛋創新
按盤價 
4.600 +0.180 (+4.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%54%24%10%
- 4.547
- 大手*
-
100%
- 4.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 510,000
- 0
- 4.630
- 171,000
- 0
- 4.620
- 683,000
- 0
- 4.610
- 1,042,000
- 0
- 4.600
- 1,173,000
- 0
- 4.590
- 1,055,000
- 0
- 4.580
- 1,060,000
- 0
- 4.570
- 1,094,000
- 0
- 4.560
- 821,000
- 0
- 4.550
- 745,000
- 1,000
- 4.540
- 462,000
- 0
- 4.530
- 177,000
- 0
- 4.500
- 314,000
- 0
- 4.460
- 316,000
- 0
- 4.400
- 374,000
- 0
- 4.390
- 267,000
- 0
- 4.380
- 195,000
- 0
- 4.370
- 145,000
- 0
- 4.360
- 308,000
- 0
- 4.350
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 510,000 | 510,000 | 4.090% | 0 | 0.000% | |||
| 4.630 | 171,000 | 171,000 | 1.371% | 0 | 0.000% | |||
| 4.620 | 683,000 | 683,000 | 5.478% | 0 | 0.000% | |||
| 4.610 | 1,042,000 | 1,042,000 | 8.357% | 0 | 0.000% | |||
| 4.600 | 1,173,000 | 1,173,000 | 9.407% | 0 | 0.000% | |||
| 4.590 | 1,055,000 | 1,055,000 | 8.461% | 0 | 0.000% | |||
| 4.580 | 1,060,000 | 1,060,000 | 8.501% | 0 | 0.000% | |||
| 4.570 | 1,094,000 | 1,094,000 | 8.774% | 0 | 0.000% | |||
| 4.560 | 821,000 | 821,000 | 6.584% | 0 | 0.000% | |||
| 4.550 | 746,000 | 745,000 | 5.975% | 1,000 | 0.008% | |||
| 4.540 | 462,000 | 462,000 | 3.705% | 0 | 0.000% | |||
| 4.530 | 177,000 | 177,000 | 1.420% | 0 | 0.000% | |||
| 4.500 | 314,000 | 314,000 | 2.518% | 0 | 0.000% | |||
| 4.460 | 316,000 | 316,000 | 2.534% | 0 | 0.000% | |||
| 4.400 | 374,000 | 374,000 | 2.999% | 0 | 0.000% | |||
| 4.390 | 267,000 | 267,000 | 2.141% | 0 | 0.000% | |||
| 4.380 | 195,000 | 195,000 | 1.564% | 0 | 0.000% | |||
| 4.370 | 145,000 | 145,000 | 1.163% | 0 | 0.000% | |||
| 4.360 | 308,000 | 308,000 | 2.470% | 0 | 0.000% | |||
| 4.350 | 310,000 | 310,000 | 2.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
