00400 硬蛋創新
按盤價 
4.380 +0.115 (+2.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%15%19%
- 4.278
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.380
- 49,000
- 0
- 4.375
- 72,000
- 0
- 4.370
- 65,000
- 0
- 4.350
- 78,000
- 0
- 4.335
- 51,000
- 0
- 4.325
- 111,000
- 0
- 4.305
- 54,000
- 0
- 4.300
- 116,000
- 0
- 4.295
- 73,000
- 0
- 4.290
- 74,000
- 0
- 4.285
- 94,000
- 0
- 4.280
- 109,000
- 0
- 4.275
- 103,000
- 0
- 4.265
- 94,000
- 0
- 4.260
- 54,000
- 0
- 4.255
- 96,000
- 0
- 4.230
- 122,000
- 0
- 4.210
- 151,000
- 0
- 4.200
- 81,000
- 0
- 4.185
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.380 | 49,000 | 49,000 | 1.999% | 0 | 0.000% | |||
| 4.375 | 72,000 | 72,000 | 2.938% | 0 | 0.000% | |||
| 4.370 | 65,000 | 65,000 | 2.652% | 0 | 0.000% | |||
| 4.350 | 78,000 | 78,000 | 3.182% | 0 | 0.000% | |||
| 4.335 | 51,000 | 51,000 | 2.081% | 0 | 0.000% | |||
| 4.325 | 111,000 | 111,000 | 4.529% | 0 | 0.000% | |||
| 4.305 | 54,000 | 54,000 | 2.203% | 0 | 0.000% | |||
| 4.300 | 116,000 | 116,000 | 4.733% | 0 | 0.000% | |||
| 4.295 | 73,000 | 73,000 | 2.978% | 0 | 0.000% | |||
| 4.290 | 74,000 | 74,000 | 3.019% | 0 | 0.000% | |||
| 4.285 | 94,000 | 94,000 | 3.835% | 0 | 0.000% | |||
| 4.280 | 109,000 | 109,000 | 4.447% | 0 | 0.000% | |||
| 4.275 | 103,000 | 103,000 | 4.202% | 0 | 0.000% | |||
| 4.265 | 94,000 | 94,000 | 3.835% | 0 | 0.000% | |||
| 4.260 | 54,000 | 54,000 | 2.203% | 0 | 0.000% | |||
| 4.255 | 96,000 | 96,000 | 3.917% | 0 | 0.000% | |||
| 4.230 | 122,000 | 122,000 | 4.978% | 0 | 0.000% | |||
| 4.210 | 151,000 | 151,000 | 6.161% | 0 | 0.000% | |||
| 4.200 | 81,000 | 81,000 | 3.305% | 0 | 0.000% | |||
| 4.185 | 137,000 | 137,000 | 5.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
