00400 硬蛋創新
按盤價 
3.960 +0.110 (+2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%42%14%12%
- 3.893
- 大手*
-
64%36%
- 3.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.990
- 783,000
- 0
- 3.980
- 351,000
- 0
- 3.970
- 427,000
- 0
- 3.960
- 830,000
- 0
- 3.950
- 559,000
- 0
- 3.940
- 536,000
- 0
- 3.930
- 631,000
- 0
- 3.920
- 1,125,000
- 0
- 3.910
- 964,000
- 0
- 3.900
- 1,102,000
- 153
- 3.890
- 1,427,000
- 0
- 3.880
- 1,283,000
- 0
- 3.870
- 1,034,000
- 1,000
- 3.860
- 1,237,000
- 0
- 3.850
- 1,370,000
- 0
- 3.840
- 710,000
- 0
- 3.830
- 1,125,000
- 0
- 3.820
- 152,000
- 0
- 3.810
- 374,000
- 0
- 3.800
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.990 | 783,000 | 783,000 | 4.764% | 0 | 0.000% | |||
| 3.980 | 351,000 | 351,000 | 2.136% | 0 | 0.000% | |||
| 3.970 | 427,000 | 427,000 | 2.598% | 0 | 0.000% | |||
| 3.960 | 830,000 | 830,000 | 5.050% | 0 | 0.000% | |||
| 3.950 | 559,000 | 559,000 | 3.401% | 0 | 0.000% | |||
| 3.940 | 536,000 | 536,000 | 3.262% | 0 | 0.000% | |||
| 3.930 | 631,000 | 631,000 | 3.840% | 0 | 0.000% | |||
| 3.920 | 1,125,000 | 1,125,000 | 6.846% | 0 | 0.000% | |||
| 3.910 | 964,000 | 964,000 | 5.866% | 0 | 0.000% | |||
| 3.900 | 1,102,153 | 1,102,000 | 6.706% | 153 | 0.001% | |||
| 3.890 | 1,427,000 | 1,427,000 | 8.683% | 0 | 0.000% | |||
| 3.880 | 1,283,000 | 1,283,000 | 7.807% | 0 | 0.000% | |||
| 3.870 | 1,035,000 | 1,034,000 | 6.292% | 1,000 | 0.006% | |||
| 3.860 | 1,237,000 | 1,237,000 | 7.527% | 0 | 0.000% | |||
| 3.850 | 1,370,000 | 1,370,000 | 8.336% | 0 | 0.000% | |||
| 3.840 | 710,000 | 710,000 | 4.320% | 0 | 0.000% | |||
| 3.830 | 1,125,000 | 1,125,000 | 6.846% | 0 | 0.000% | |||
| 3.820 | 152,000 | 152,000 | 0.925% | 0 | 0.000% | |||
| 3.810 | 374,000 | 374,000 | 2.276% | 0 | 0.000% | |||
| 3.800 | 146,000 | 146,000 | 0.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
