00517 中遠海運國際
按盤價 
6.550 +0.025 (+0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%23%26%
- 6.483
- 大手*
-
100%
- 6.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 6,000
- 0
- 6.525
- 24,000
- 0
- 6.520
- 80,000
- 0
- 6.515
- 8,000
- 0
- 6.510
- 26,000
- 0
- 6.505
- 80,000
- 0
- 6.500
- 562,000
- 0
- 6.495
- 108,000
- 0
- 6.490
- 8,000
- 0
- 6.485
- 38,000
- 0
- 6.480
- 52,000
- 0
- 6.475
- 38,000
- 0
- 6.465
- 12,000
- 0
- 6.460
- 16,000
- 0
- 6.455
- 36,000
- 0
- 6.440
- 192,000
- 0
- 6.435
- 36,000
- 0
- 6.430
- 44,000
- 0
- 6.425
- 30,000
- 0
- 6.420
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 6,000 | 6,000 | 0.422% | 0 | 0.000% | |||
| 6.525 | 24,000 | 24,000 | 1.688% | 0 | 0.000% | |||
| 6.520 | 80,000 | 80,000 | 5.626% | 0 | 0.000% | |||
| 6.515 | 8,000 | 8,000 | 0.563% | 0 | 0.000% | |||
| 6.510 | 26,000 | 26,000 | 1.828% | 0 | 0.000% | |||
| 6.505 | 80,000 | 80,000 | 5.626% | 0 | 0.000% | |||
| 6.500 | 562,000 | 562,000 | 39.522% | 0 | 0.000% | |||
| 6.495 | 108,000 | 108,000 | 7.595% | 0 | 0.000% | |||
| 6.490 | 8,000 | 8,000 | 0.563% | 0 | 0.000% | |||
| 6.485 | 38,000 | 38,000 | 2.672% | 0 | 0.000% | |||
| 6.480 | 52,000 | 52,000 | 3.657% | 0 | 0.000% | |||
| 6.475 | 38,000 | 38,000 | 2.672% | 0 | 0.000% | |||
| 6.465 | 12,000 | 12,000 | 0.844% | 0 | 0.000% | |||
| 6.460 | 16,000 | 16,000 | 1.125% | 0 | 0.000% | |||
| 6.455 | 36,000 | 36,000 | 2.532% | 0 | 0.000% | |||
| 6.440 | 192,000 | 192,000 | 13.502% | 0 | 0.000% | |||
| 6.435 | 36,000 | 36,000 | 2.532% | 0 | 0.000% | |||
| 6.430 | 44,000 | 44,000 | 3.094% | 0 | 0.000% | |||
| 6.425 | 30,000 | 30,000 | 2.110% | 0 | 0.000% | |||
| 6.420 | 22,000 | 22,000 | 1.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
