00517 中遠海運國際
按盤價 
7.240 -0.390 (-5.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%16%29%39%
- 7.300
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 40,000
- 0
- 7.500
- 54,000
- 0
- 7.460
- 50,000
- 0
- 7.450
- 68,000
- 0
- 7.420
- 82,000
- 0
- 7.410
- 70,000
- 0
- 7.400
- 90,000
- 0
- 7.350
- 150,000
- 0
- 7.340
- 52,000
- 0
- 7.330
- 72,000
- 0
- 7.320
- 66,000
- 0
- 7.300
- 84,000
- 0
- 7.290
- 50,000
- 0
- 7.260
- 82,000
- 0
- 7.250
- 262,000
- 0
- 7.240
- 384,000
- 0
- 7.230
- 378,000
- 0
- 7.220
- 212,000
- 0
- 7.210
- 238,000
- 0
- 7.200
- 136,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 40,000 | 40,000 | 1.332% | 0 | 0.000% | |||
| 7.500 | 54,000 | 54,000 | 1.798% | 0 | 0.000% | |||
| 7.460 | 50,000 | 50,000 | 1.665% | 0 | 0.000% | |||
| 7.450 | 68,000 | 68,000 | 2.265% | 0 | 0.000% | |||
| 7.420 | 82,000 | 82,000 | 2.731% | 0 | 0.000% | |||
| 7.410 | 70,000 | 70,000 | 2.331% | 0 | 0.000% | |||
| 7.400 | 90,000 | 90,000 | 2.997% | 0 | 0.000% | |||
| 7.350 | 150,000 | 150,000 | 4.995% | 0 | 0.000% | |||
| 7.340 | 52,000 | 52,000 | 1.732% | 0 | 0.000% | |||
| 7.330 | 72,000 | 72,000 | 2.398% | 0 | 0.000% | |||
| 7.320 | 66,000 | 66,000 | 2.198% | 0 | 0.000% | |||
| 7.300 | 84,000 | 84,000 | 2.797% | 0 | 0.000% | |||
| 7.290 | 50,000 | 50,000 | 1.665% | 0 | 0.000% | |||
| 7.260 | 82,000 | 82,000 | 2.731% | 0 | 0.000% | |||
| 7.250 | 262,000 | 262,000 | 8.725% | 0 | 0.000% | |||
| 7.240 | 384,000 | 384,000 | 12.788% | 0 | 0.000% | |||
| 7.230 | 378,000 | 378,000 | 12.588% | 0 | 0.000% | |||
| 7.220 | 212,000 | 212,000 | 7.060% | 0 | 0.000% | |||
| 7.210 | 238,000 | 238,000 | 7.926% | 0 | 0.000% | |||
| 7.200 | 136,000 | 136,000 | 4.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
