00532 王氏港建國際
按盤價 
1.030 +0.450 (+77.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%50%25%7%
- 0.892
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.040
- 2,068,000
- 0
- 1.030
- 3,070,000
- 0
- 1.020
- 1,558,000
- 0
- 1.000
- 2,738,000
- 0
- 0.990
- 1,482,000
- 0
- 0.970
- 2,942,000
- 0
- 0.960
- 2,196,000
- 0
- 0.950
- 1,320,000
- 0
- 0.890
- 1,228,000
- 0
- 0.860
- 1,618,000
- 0
- 0.850
- 1,110,000
- 0
- 0.840
- 1,552,000
- 0
- 0.820
- 1,098,000
- 0
- 0.810
- 1,188,000
- 0
- 0.800
- 1,620,000
- 0
- 0.790
- 1,144,000
- 0
- 0.780
- 1,338,000
- 0
- 0.750
- 1,090,000
- 0
- 0.740
- 1,132,000
- 0
- 0.730
- 1,232,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.040 | 2,068,000 | 2,068,000 | 4.575% | 0 | 0.000% | |||
| 1.030 | 3,070,000 | 3,070,000 | 6.791% | 0 | 0.000% | |||
| 1.020 | 1,558,000 | 1,558,000 | 3.447% | 0 | 0.000% | |||
| 1.000 | 2,738,000 | 2,738,000 | 6.057% | 0 | 0.000% | |||
| 0.990 | 1,482,000 | 1,482,000 | 3.278% | 0 | 0.000% | |||
| 0.970 | 2,942,000 | 2,942,000 | 6.508% | 0 | 0.000% | |||
| 0.960 | 2,196,000 | 2,196,000 | 4.858% | 0 | 0.000% | |||
| 0.950 | 1,320,000 | 1,320,000 | 2.920% | 0 | 0.000% | |||
| 0.890 | 1,228,000 | 1,228,000 | 2.717% | 0 | 0.000% | |||
| 0.860 | 1,618,000 | 1,618,000 | 3.579% | 0 | 0.000% | |||
| 0.850 | 1,110,000 | 1,110,000 | 2.456% | 0 | 0.000% | |||
| 0.840 | 1,552,000 | 1,552,000 | 3.433% | 0 | 0.000% | |||
| 0.820 | 1,098,000 | 1,098,000 | 2.429% | 0 | 0.000% | |||
| 0.810 | 1,188,000 | 1,188,000 | 2.628% | 0 | 0.000% | |||
| 0.800 | 1,620,000 | 1,620,000 | 3.584% | 0 | 0.000% | |||
| 0.790 | 1,144,000 | 1,144,000 | 2.531% | 0 | 0.000% | |||
| 0.780 | 1,338,000 | 1,338,000 | 2.960% | 0 | 0.000% | |||
| 0.750 | 1,090,000 | 1,090,000 | 2.411% | 0 | 0.000% | |||
| 0.740 | 1,132,000 | 1,132,000 | 2.504% | 0 | 0.000% | |||
| 0.730 | 1,233,600 | 1,232,000 | 2.725% | 1,600 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
