00546 阜豐集團
按盤價 
8.610 +0.030 (+0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%27%31%
- 8.659
- 大手*
-
100%
- 8.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.770
- 144,000
- 0
- 8.750
- 82,000
- 0
- 8.740
- 285,000
- 0
- 8.730
- 121,000
- 1,000
- 8.720
- 77,000
- 0
- 8.710
- 222,000
- 0
- 8.700
- 275,000
- 0
- 8.690
- 179,000
- 0
- 8.670
- 69,000
- 1,000
- 8.660
- 95,000
- 0
- 8.650
- 164,000
- 0
- 8.640
- 97,000
- 0
- 8.630
- 107,000
- 0
- 8.620
- 199,000
- 0
- 8.610
- 179,000
- 0
- 8.600
- 170,000
- 0
- 8.590
- 178,000
- 0
- 8.580
- 76,000
- 0
- 8.560
- 86,000
- 0
- 8.510
- 63,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.770 | 144,000 | 144,000 | 4.469% | 0 | 0.000% | |||
| 8.750 | 82,000 | 82,000 | 2.545% | 0 | 0.000% | |||
| 8.740 | 285,000 | 285,000 | 8.845% | 0 | 0.000% | |||
| 8.730 | 122,000 | 121,000 | 3.755% | 1,000 | 0.031% | |||
| 8.720 | 77,000 | 77,000 | 2.390% | 0 | 0.000% | |||
| 8.710 | 222,000 | 222,000 | 6.890% | 0 | 0.000% | |||
| 8.700 | 275,000 | 275,000 | 8.535% | 0 | 0.000% | |||
| 8.690 | 179,000 | 179,000 | 5.556% | 0 | 0.000% | |||
| 8.670 | 70,000 | 69,000 | 2.142% | 1,000 | 0.031% | |||
| 8.660 | 95,000 | 95,000 | 2.948% | 0 | 0.000% | |||
| 8.650 | 164,000 | 164,000 | 5.090% | 0 | 0.000% | |||
| 8.640 | 97,000 | 97,000 | 3.011% | 0 | 0.000% | |||
| 8.630 | 107,000 | 107,000 | 3.321% | 0 | 0.000% | |||
| 8.620 | 199,000 | 199,000 | 6.176% | 0 | 0.000% | |||
| 8.610 | 179,000 | 179,000 | 5.556% | 0 | 0.000% | |||
| 8.600 | 170,000 | 170,000 | 5.276% | 0 | 0.000% | |||
| 8.590 | 178,000 | 178,000 | 5.525% | 0 | 0.000% | |||
| 8.580 | 76,000 | 76,000 | 2.359% | 0 | 0.000% | |||
| 8.560 | 86,000 | 86,000 | 2.669% | 0 | 0.000% | |||
| 8.510 | 64,000 | 63,000 | 1.955% | 1,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
