00546 阜豐集團
按盤價 
8.120 -0.180 (-2.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%30%23%
- 8.102
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 70,000
- 0
- 8.200
- 107,000
- 2,000
- 8.190
- 63,000
- 0
- 8.180
- 108,000
- 0
- 8.160
- 103,000
- 0
- 8.150
- 100,000
- 0
- 8.140
- 180,000
- 0
- 8.130
- 62,000
- 1,000
- 8.120
- 292,000
- 1,000
- 8.110
- 189,000
- 0
- 8.100
- 239,000
- 0
- 8.090
- 239,000
- 8,000
- 8.080
- 121,000
- 14,000
- 8.070
- 233,000
- 8,000
- 8.060
- 259,000
- 0
- 8.050
- 198,000
- 2,000
- 8.040
- 197,000
- 1,000
- 8.030
- 208,000
- 6,000
- 8.020
- 180,000
- 0
- 8.010
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 70,000 | 70,000 | 1.997% | 0 | 0.000% | |||
| 8.200 | 109,000 | 107,000 | 3.053% | 2,000 | 0.057% | |||
| 8.190 | 63,000 | 63,000 | 1.797% | 0 | 0.000% | |||
| 8.180 | 108,000 | 108,000 | 3.081% | 0 | 0.000% | |||
| 8.160 | 103,000 | 103,000 | 2.939% | 0 | 0.000% | |||
| 8.150 | 100,000 | 100,000 | 2.853% | 0 | 0.000% | |||
| 8.140 | 180,000 | 180,000 | 5.136% | 0 | 0.000% | |||
| 8.130 | 63,000 | 62,000 | 1.769% | 1,000 | 0.029% | |||
| 8.120 | 293,000 | 292,000 | 8.331% | 1,000 | 0.029% | |||
| 8.110 | 189,000 | 189,000 | 5.392% | 0 | 0.000% | |||
| 8.100 | 239,000 | 239,000 | 6.819% | 0 | 0.000% | |||
| 8.090 | 247,000 | 239,000 | 6.819% | 8,000 | 0.228% | |||
| 8.080 | 135,000 | 121,000 | 3.452% | 14,000 | 0.399% | |||
| 8.070 | 241,000 | 233,000 | 6.648% | 8,000 | 0.228% | |||
| 8.060 | 259,000 | 259,000 | 7.389% | 0 | 0.000% | |||
| 8.050 | 200,000 | 198,000 | 5.649% | 2,000 | 0.057% | |||
| 8.040 | 198,000 | 197,000 | 5.621% | 1,000 | 0.029% | |||
| 8.030 | 214,000 | 208,000 | 5.934% | 6,000 | 0.171% | |||
| 8.020 | 180,000 | 180,000 | 5.136% | 0 | 0.000% | |||
| 8.010 | 53,000 | 53,000 | 1.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
