00551 裕元集團
按盤價 
14.730 +0.280 (+1.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%22%14%
- 14.651
- 大手*
-
- 14.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.730
- 336,000
- 0
- 14.710
- 27,500
- 500
- 14.700
- 114,000
- 4,000
- 14.690
- 71,000
- 1,500
- 14.680
- 129,500
- 3,000
- 14.670
- 172,500
- 17,000
- 14.660
- 271,500
- 6,000
- 14.650
- 178,000
- 4,500
- 14.640
- 320,000
- 16,500
- 14.630
- 256,000
- 15,000
- 14.620
- 138,000
- 0
- 14.610
- 70,500
- 0
- 14.600
- 130,000
- 1,000
- 14.590
- 71,500
- 1,500
- 14.580
- 47,500
- 1,000
- 14.570
- 31,000
- 179
- 14.560
- 31,000
- 60
- 14.550
- 12,000
- 0
- 14.530
- 24,500
- 0
- 14.510
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.730 | 336,000 | 336,000 | 12.420% | 0 | 0.000% | |||
| 14.710 | 28,000 | 27,500 | 1.017% | 500 | 0.018% | |||
| 14.700 | 118,000 | 114,000 | 4.214% | 4,000 | 0.148% | |||
| 14.690 | 72,500 | 71,000 | 2.625% | 1,500 | 0.055% | |||
| 14.680 | 132,500 | 129,500 | 4.787% | 3,000 | 0.111% | |||
| 14.670 | 189,500 | 172,500 | 6.377% | 17,000 | 0.628% | |||
| 14.660 | 277,500 | 271,500 | 10.036% | 6,000 | 0.222% | |||
| 14.650 | 182,500 | 178,000 | 6.580% | 4,500 | 0.166% | |||
| 14.640 | 336,500 | 320,000 | 11.829% | 16,500 | 0.610% | |||
| 14.630 | 271,000 | 256,000 | 9.463% | 15,000 | 0.554% | |||
| 14.620 | 138,000 | 138,000 | 5.101% | 0 | 0.000% | |||
| 14.610 | 70,500 | 70,500 | 2.606% | 0 | 0.000% | |||
| 14.600 | 131,000 | 130,000 | 4.805% | 1,000 | 0.037% | |||
| 14.590 | 73,000 | 71,500 | 2.643% | 1,500 | 0.055% | |||
| 14.580 | 48,500 | 47,500 | 1.756% | 1,000 | 0.037% | |||
| 14.570 | 31,179 | 31,000 | 1.146% | 179 | 0.007% | |||
| 14.560 | 31,060 | 31,000 | 1.146% | 60 | 0.002% | |||
| 14.550 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 14.530 | 24,500 | 24,500 | 0.906% | 0 | 0.000% | |||
| 14.510 | 35,500 | 35,500 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
