00551 裕元集團
按盤價 
16.020 +0.210 (+1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%28%12%
- 16.018
- 大手*
-
27%73%
- 16.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.120
- 134,000
- 9,500
- 16.110
- 103,000
- 4,000
- 16.100
- 170,500
- 1,062
- 16.090
- 282,500
- 0
- 16.080
- 299,000
- 6,500
- 16.070
- 153,000
- 5,000
- 16.060
- 151,500
- 3,000
- 16.050
- 229,500
- 2,000
- 16.040
- 373,500
- 4,500
- 16.030
- 183,500
- 0
- 16.020
- 32,273,500
- 6,000
- 16.010
- 327,500
- 1,000
- 16.000
- 353,000
- 8,000
- 15.990
- 97,500
- 0
- 15.970
- 394,000
- 0
- 15.960
- 540,000
- 1,500
- 15.950
- 245,000
- 0
- 15.930
- 117,000
- 12,000
- 15.920
- 422,000
- 4,500
- 15.910
- 238,000
- 12,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.120 | 143,500 | 134,000 | 0.355% | 9,500 | 0.025% | |||
| 16.110 | 107,000 | 103,000 | 0.273% | 4,000 | 0.011% | |||
| 16.100 | 171,562 | 170,500 | 0.452% | 1,062 | 0.003% | |||
| 16.090 | 282,500 | 282,500 | 0.749% | 0 | 0.000% | |||
| 16.080 | 305,500 | 299,000 | 0.793% | 6,500 | 0.017% | |||
| 16.070 | 158,000 | 153,000 | 0.406% | 5,000 | 0.013% | |||
| 16.060 | 154,500 | 151,500 | 0.402% | 3,000 | 0.008% | |||
| 16.050 | 231,500 | 229,500 | 0.608% | 2,000 | 0.005% | |||
| 16.040 | 378,000 | 373,500 | 0.990% | 4,500 | 0.012% | |||
| 16.030 | 183,500 | 183,500 | 0.487% | 0 | 0.000% | |||
| 16.020 | 32,279,500 | 32,273,500 | 85.566% | 6,000 | 0.016% | |||
| 16.010 | 328,500 | 327,500 | 0.868% | 1,000 | 0.003% | |||
| 16.000 | 361,000 | 353,000 | 0.936% | 8,000 | 0.021% | |||
| 15.990 | 97,500 | 97,500 | 0.259% | 0 | 0.000% | |||
| 15.970 | 394,000 | 394,000 | 1.045% | 0 | 0.000% | |||
| 15.960 | 541,500 | 540,000 | 1.432% | 1,500 | 0.004% | |||
| 15.950 | 245,000 | 245,000 | 0.650% | 0 | 0.000% | |||
| 15.930 | 129,000 | 117,000 | 0.310% | 12,000 | 0.032% | |||
| 15.920 | 426,500 | 422,000 | 1.119% | 4,500 | 0.012% | |||
| 15.910 | 250,500 | 238,000 | 0.631% | 12,500 | 0.033% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
