00551 裕元集團
按盤價 
13.690 -0.090 (-0.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%18%7%25%
- 13.651
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.760
- 26,000
- 0
- 13.720
- 48,500
- 0
- 13.710
- 54,500
- 0
- 13.700
- 77,000
- 2,000
- 13.690
- 73,000
- 2,000
- 13.680
- 127,500
- 500
- 13.670
- 110,500
- 2,000
- 13.660
- 81,000
- 0
- 13.650
- 105,000
- 1,000
- 13.640
- 54,000
- 1,000
- 13.630
- 34,500
- 0
- 13.620
- 37,500
- 0
- 13.610
- 30,500
- 0
- 13.600
- 43,000
- 0
- 13.590
- 70,500
- 500
- 13.580
- 56,500
- 500
- 13.570
- 26,000
- 1,000
- 13.550
- 33,000
- 500
- 13.540
- 34,000
- 0
- 13.530
- 30,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.760 | 26,000 | 26,000 | 1.998% | 0 | 0.000% | |||
| 13.720 | 48,500 | 48,500 | 3.727% | 0 | 0.000% | |||
| 13.710 | 54,500 | 54,500 | 4.189% | 0 | 0.000% | |||
| 13.700 | 79,000 | 77,000 | 5.918% | 2,000 | 0.154% | |||
| 13.690 | 75,000 | 73,000 | 5.610% | 2,000 | 0.154% | |||
| 13.680 | 128,000 | 127,500 | 9.799% | 500 | 0.038% | |||
| 13.670 | 112,500 | 110,500 | 8.492% | 2,000 | 0.154% | |||
| 13.660 | 81,000 | 81,000 | 6.225% | 0 | 0.000% | |||
| 13.650 | 106,000 | 105,000 | 8.070% | 1,000 | 0.077% | |||
| 13.640 | 55,000 | 54,000 | 4.150% | 1,000 | 0.077% | |||
| 13.630 | 34,500 | 34,500 | 2.651% | 0 | 0.000% | |||
| 13.620 | 37,500 | 37,500 | 2.882% | 0 | 0.000% | |||
| 13.610 | 30,500 | 30,500 | 2.344% | 0 | 0.000% | |||
| 13.600 | 43,000 | 43,000 | 3.305% | 0 | 0.000% | |||
| 13.590 | 71,000 | 70,500 | 5.418% | 500 | 0.038% | |||
| 13.580 | 57,000 | 56,500 | 4.342% | 500 | 0.038% | |||
| 13.570 | 27,000 | 26,000 | 1.998% | 1,000 | 0.077% | |||
| 13.550 | 33,500 | 33,000 | 2.536% | 500 | 0.038% | |||
| 13.540 | 34,000 | 34,000 | 2.613% | 0 | 0.000% | |||
| 13.530 | 31,000 | 30,500 | 2.344% | 500 | 0.038% | |||
| 備註： | 即時報價更新時間為 09/06/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
