00551 裕元集團
按盤價 
13.960 +0.150 (+1.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%17%15%
- 13.883
- 大手*
-
- 13.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.980
- 1,000
- 0
- 13.960
- 222,000
- 0
- 13.950
- 24,000
- 0
- 13.940
- 29,500
- 0
- 13.930
- 50,000
- 1,000
- 13.920
- 28,000
- 2,000
- 13.910
- 76,000
- 0
- 13.900
- 94,000
- 500
- 13.890
- 162,500
- 0
- 13.880
- 172,500
- 0
- 13.870
- 106,500
- 1,000
- 13.860
- 202,000
- 0
- 13.850
- 111,000
- 0
- 13.840
- 70,500
- 2,072
- 13.830
- 71,500
- 0
- 13.820
- 125,500
- 0
- 13.810
- 38,500
- 500
- 13.800
- 6,500
- 500
- 13.790
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.980 | 1,000 | 1,000 | 0.062% | 0 | 0.000% | |||
| 13.960 | 222,000 | 222,000 | 13.729% | 0 | 0.000% | |||
| 13.950 | 24,000 | 24,000 | 1.484% | 0 | 0.000% | |||
| 13.940 | 29,500 | 29,500 | 1.824% | 0 | 0.000% | |||
| 13.930 | 51,000 | 50,000 | 3.092% | 1,000 | 0.062% | |||
| 13.920 | 30,000 | 28,000 | 1.732% | 2,000 | 0.124% | |||
| 13.910 | 76,000 | 76,000 | 4.700% | 0 | 0.000% | |||
| 13.900 | 94,500 | 94,000 | 5.813% | 500 | 0.031% | |||
| 13.890 | 162,500 | 162,500 | 10.049% | 0 | 0.000% | |||
| 13.880 | 172,500 | 172,500 | 10.667% | 0 | 0.000% | |||
| 13.870 | 107,500 | 106,500 | 6.586% | 1,000 | 0.062% | |||
| 13.860 | 202,000 | 202,000 | 12.492% | 0 | 0.000% | |||
| 13.850 | 111,000 | 111,000 | 6.864% | 0 | 0.000% | |||
| 13.840 | 72,572 | 70,500 | 4.360% | 2,072 | 0.128% | |||
| 13.830 | 71,500 | 71,500 | 4.422% | 0 | 0.000% | |||
| 13.820 | 125,500 | 125,500 | 7.761% | 0 | 0.000% | |||
| 13.810 | 39,000 | 38,500 | 2.381% | 500 | 0.031% | |||
| 13.800 | 7,000 | 6,500 | 0.402% | 500 | 0.031% | |||
| 13.790 | 3,000 | 3,000 | 0.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
