00558 力勁科技
按盤價 
3.740 +0.220 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%56%29%3%
- 3.701
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 130,000
- 0
- 3.790
- 202,500
- 0
- 3.780
- 345,000
- 0
- 3.770
- 277,500
- 0
- 3.760
- 520,000
- 0
- 3.750
- 515,000
- 0
- 3.740
- 717,500
- 0
- 3.730
- 707,500
- 0
- 3.720
- 705,000
- 0
- 3.710
- 370,000
- 0
- 3.700
- 360,000
- 2,000
- 3.690
- 102,500
- 0
- 3.680
- 162,500
- 0
- 3.660
- 410,000
- 0
- 3.650
- 335,000
- 1,500
- 3.640
- 277,500
- 0
- 3.610
- 217,500
- 0
- 3.600
- 285,000
- 500
- 3.590
- 342,500
- 0
- 3.570
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 130,000 | 130,000 | 1.726% | 0 | 0.000% | |||
| 3.790 | 202,500 | 202,500 | 2.689% | 0 | 0.000% | |||
| 3.780 | 345,000 | 345,000 | 4.581% | 0 | 0.000% | |||
| 3.770 | 277,500 | 277,500 | 3.684% | 0 | 0.000% | |||
| 3.760 | 520,000 | 520,000 | 6.904% | 0 | 0.000% | |||
| 3.750 | 515,000 | 515,000 | 6.838% | 0 | 0.000% | |||
| 3.740 | 717,500 | 717,500 | 9.526% | 0 | 0.000% | |||
| 3.730 | 707,500 | 707,500 | 9.394% | 0 | 0.000% | |||
| 3.720 | 705,000 | 705,000 | 9.360% | 0 | 0.000% | |||
| 3.710 | 370,000 | 370,000 | 4.913% | 0 | 0.000% | |||
| 3.700 | 362,000 | 360,000 | 4.780% | 2,000 | 0.027% | |||
| 3.690 | 102,500 | 102,500 | 1.361% | 0 | 0.000% | |||
| 3.680 | 162,500 | 162,500 | 2.158% | 0 | 0.000% | |||
| 3.660 | 410,000 | 410,000 | 5.444% | 0 | 0.000% | |||
| 3.650 | 336,500 | 335,000 | 4.448% | 1,500 | 0.020% | |||
| 3.640 | 277,500 | 277,500 | 3.684% | 0 | 0.000% | |||
| 3.610 | 217,500 | 217,500 | 2.888% | 0 | 0.000% | |||
| 3.600 | 285,500 | 285,000 | 3.784% | 500 | 0.007% | |||
| 3.590 | 342,500 | 342,500 | 4.547% | 0 | 0.000% | |||
| 3.570 | 210,000 | 210,000 | 2.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
