06055 中煙香港
按盤價 
37.620 +0.280 (+0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%15%31%
- 37.828
- 大手*
-
38%33%29%
- 37.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.320
- 17,000
- 0
- 38.260
- 35,000
- 0
- 38.120
- 17,000
- 0
- 38.100
- 19,000
- 0
- 38.040
- 14,000
- 0
- 38.020
- 21,000
- 0
- 38.000
- 55,000
- 0
- 37.940
- 21,000
- 0
- 37.900
- 25,000
- 0
- 37.800
- 15,000
- 0
- 37.780
- 35,000
- 0
- 37.740
- 15,000
- 0
- 37.720
- 16,000
- 1,000
- 37.700
- 119,000
- 0
- 37.680
- 31,000
- 0
- 37.660
- 57,000
- 0
- 37.600
- 20,000
- 0
- 37.580
- 22,000
- 0
- 37.560
- 18,000
- 0
- 37.500
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.320 | 17,000 | 17,000 | 2.185% | 0 | 0.000% | |||
| 38.260 | 35,000 | 35,000 | 4.499% | 0 | 0.000% | |||
| 38.120 | 17,000 | 17,000 | 2.185% | 0 | 0.000% | |||
| 38.100 | 19,000 | 19,000 | 2.442% | 0 | 0.000% | |||
| 38.040 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 38.020 | 21,000 | 21,000 | 2.699% | 0 | 0.000% | |||
| 38.000 | 55,000 | 55,000 | 7.069% | 0 | 0.000% | |||
| 37.940 | 21,000 | 21,000 | 2.699% | 0 | 0.000% | |||
| 37.900 | 25,000 | 25,000 | 3.213% | 0 | 0.000% | |||
| 37.800 | 15,000 | 15,000 | 1.928% | 0 | 0.000% | |||
| 37.780 | 35,000 | 35,000 | 4.499% | 0 | 0.000% | |||
| 37.740 | 15,000 | 15,000 | 1.928% | 0 | 0.000% | |||
| 37.720 | 17,000 | 16,000 | 2.057% | 1,000 | 0.129% | |||
| 37.700 | 119,000 | 119,000 | 15.296% | 0 | 0.000% | |||
| 37.680 | 31,000 | 31,000 | 3.985% | 0 | 0.000% | |||
| 37.660 | 57,000 | 57,000 | 7.326% | 0 | 0.000% | |||
| 37.600 | 20,000 | 20,000 | 2.571% | 0 | 0.000% | |||
| 37.580 | 22,000 | 22,000 | 2.828% | 0 | 0.000% | |||
| 37.560 | 18,000 | 18,000 | 2.314% | 0 | 0.000% | |||
| 37.500 | 53,000 | 53,000 | 6.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
