06055 中煙香港
按盤價 
24.920 +0.120 (+0.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%31%23%
- 24.650
- 大手*
-
- 24.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.960
- 58,000
- 3,000
- 24.940
- 74,000
- 1,000
- 24.920
- 65,000
- 0
- 24.900
- 87,000
- 2,000
- 24.880
- 116,000
- 3,000
- 24.860
- 81,000
- 2,000
- 24.800
- 116,000
- 2,000
- 24.780
- 50,000
- 0
- 24.600
- 37,000
- 0
- 24.520
- 107,000
- 0
- 24.440
- 41,000
- 0
- 24.400
- 52,000
- 0
- 24.380
- 41,000
- 0
- 24.360
- 36,000
- 1,000
- 24.320
- 56,000
- 0
- 24.300
- 64,000
- 1,000
- 24.280
- 35,000
- 0
- 24.260
- 39,000
- 0
- 24.240
- 52,000
- 0
- 24.220
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.960 | 61,000 | 58,000 | 3.378% | 3,000 | 0.175% | |||
| 24.940 | 75,000 | 74,000 | 4.310% | 1,000 | 0.058% | |||
| 24.920 | 65,000 | 65,000 | 3.786% | 0 | 0.000% | |||
| 24.900 | 89,000 | 87,000 | 5.067% | 2,000 | 0.116% | |||
| 24.880 | 119,000 | 116,000 | 6.756% | 3,000 | 0.175% | |||
| 24.860 | 83,000 | 81,000 | 4.718% | 2,000 | 0.116% | |||
| 24.800 | 118,000 | 116,000 | 6.756% | 2,000 | 0.116% | |||
| 24.780 | 50,000 | 50,000 | 2.912% | 0 | 0.000% | |||
| 24.600 | 37,000 | 37,000 | 2.155% | 0 | 0.000% | |||
| 24.520 | 107,000 | 107,000 | 6.232% | 0 | 0.000% | |||
| 24.440 | 41,000 | 41,000 | 2.388% | 0 | 0.000% | |||
| 24.400 | 52,000 | 52,000 | 3.029% | 0 | 0.000% | |||
| 24.380 | 41,000 | 41,000 | 2.388% | 0 | 0.000% | |||
| 24.360 | 37,000 | 36,000 | 2.097% | 1,000 | 0.058% | |||
| 24.320 | 56,000 | 56,000 | 3.262% | 0 | 0.000% | |||
| 24.300 | 65,000 | 64,000 | 3.727% | 1,000 | 0.058% | |||
| 24.280 | 35,000 | 35,000 | 2.038% | 0 | 0.000% | |||
| 24.260 | 39,000 | 39,000 | 2.271% | 0 | 0.000% | |||
| 24.240 | 52,000 | 52,000 | 3.029% | 0 | 0.000% | |||
| 24.220 | 38,000 | 38,000 | 2.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
