06055 中煙香港
按盤價 
19.760 +0.880 (+4.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%18%20%
- 19.581
- 大手*
-
100%
- 19.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 109,000
- 0
- 19.940
- 117,000
- 0
- 19.920
- 70,000
- 0
- 19.880
- 85,000
- 0
- 19.850
- 55,000
- 0
- 19.840
- 82,000
- 0
- 19.830
- 76,000
- 0
- 19.810
- 104,000
- 0
- 19.800
- 108,000
- 0
- 19.770
- 79,000
- 0
- 19.760
- 98,000
- 0
- 19.750
- 90,000
- 0
- 19.740
- 56,000
- 0
- 19.690
- 63,000
- 0
- 19.660
- 56,000
- 0
- 19.650
- 160,000
- 0
- 19.620
- 52,000
- 0
- 19.000
- 52,000
- 0
- 18.970
- 53,000
- 0
- 18.750
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 109,000 | 109,000 | 3.009% | 0 | 0.000% | |||
| 19.940 | 117,000 | 117,000 | 3.230% | 0 | 0.000% | |||
| 19.920 | 70,000 | 70,000 | 1.932% | 0 | 0.000% | |||
| 19.880 | 85,000 | 85,000 | 2.346% | 0 | 0.000% | |||
| 19.850 | 55,000 | 55,000 | 1.518% | 0 | 0.000% | |||
| 19.840 | 82,000 | 82,000 | 2.264% | 0 | 0.000% | |||
| 19.830 | 76,000 | 76,000 | 2.098% | 0 | 0.000% | |||
| 19.810 | 104,000 | 104,000 | 2.871% | 0 | 0.000% | |||
| 19.800 | 108,000 | 108,000 | 2.981% | 0 | 0.000% | |||
| 19.770 | 79,000 | 79,000 | 2.181% | 0 | 0.000% | |||
| 19.760 | 98,000 | 98,000 | 2.705% | 0 | 0.000% | |||
| 19.750 | 90,000 | 90,000 | 2.484% | 0 | 0.000% | |||
| 19.740 | 56,000 | 56,000 | 1.546% | 0 | 0.000% | |||
| 19.690 | 63,000 | 63,000 | 1.739% | 0 | 0.000% | |||
| 19.660 | 56,000 | 56,000 | 1.546% | 0 | 0.000% | |||
| 19.650 | 160,000 | 160,000 | 4.417% | 0 | 0.000% | |||
| 19.620 | 52,000 | 52,000 | 1.435% | 0 | 0.000% | |||
| 19.000 | 52,000 | 52,000 | 1.435% | 0 | 0.000% | |||
| 18.970 | 53,000 | 53,000 | 1.463% | 0 | 0.000% | |||
| 18.750 | 55,000 | 55,000 | 1.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
