06055 中煙香港
按盤價 
38.580 -0.640 (-1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%28%36%
- 38.485
- 大手*
-
61%39%
- 38.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.720
- 117,000
- 0
- 38.660
- 34,000
- 0
- 38.620
- 45,000
- 0
- 38.600
- 59,000
- 0
- 38.580
- 177,000
- 0
- 38.560
- 40,000
- 0
- 38.540
- 55,000
- 0
- 38.520
- 63,000
- 0
- 38.500
- 161,000
- 0
- 38.480
- 31,000
- 0
- 38.460
- 51,000
- 0
- 38.400
- 98,000
- 0
- 38.380
- 36,000
- 0
- 38.360
- 25,000
- 0
- 38.300
- 32,000
- 0
- 38.220
- 146,000
- 0
- 38.200
- 32,000
- 0
- 38.100
- 25,000
- 0
- 38.020
- 34,000
- 0
- 38.000
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.720 | 117,000 | 117,000 | 7.382% | 0 | 0.000% | |||
| 38.660 | 34,000 | 34,000 | 2.145% | 0 | 0.000% | |||
| 38.620 | 45,000 | 45,000 | 2.839% | 0 | 0.000% | |||
| 38.600 | 59,000 | 59,000 | 3.722% | 0 | 0.000% | |||
| 38.580 | 177,000 | 177,000 | 11.167% | 0 | 0.000% | |||
| 38.560 | 40,000 | 40,000 | 2.524% | 0 | 0.000% | |||
| 38.540 | 55,000 | 55,000 | 3.470% | 0 | 0.000% | |||
| 38.520 | 63,000 | 63,000 | 3.975% | 0 | 0.000% | |||
| 38.500 | 161,000 | 161,000 | 10.158% | 0 | 0.000% | |||
| 38.480 | 31,000 | 31,000 | 1.956% | 0 | 0.000% | |||
| 38.460 | 51,000 | 51,000 | 3.218% | 0 | 0.000% | |||
| 38.400 | 98,000 | 98,000 | 6.183% | 0 | 0.000% | |||
| 38.380 | 36,000 | 36,000 | 2.271% | 0 | 0.000% | |||
| 38.360 | 25,000 | 25,000 | 1.577% | 0 | 0.000% | |||
| 38.300 | 32,000 | 32,000 | 2.019% | 0 | 0.000% | |||
| 38.220 | 146,000 | 146,000 | 9.211% | 0 | 0.000% | |||
| 38.200 | 32,000 | 32,000 | 2.019% | 0 | 0.000% | |||
| 38.100 | 25,000 | 25,000 | 1.577% | 0 | 0.000% | |||
| 38.020 | 34,000 | 34,000 | 2.145% | 0 | 0.000% | |||
| 38.000 | 32,000 | 32,000 | 2.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
