06127 昭衍新藥
按盤價 
25.720 +0.040 (+0.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%19%39%
- 25.419
- 大手*
-
29%71%
- 25.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.860
- 54,600
- 800
- 25.840
- 88,400
- 1,400
- 25.800
- 92,500
- 1,100
- 25.780
- 75,500
- 100
- 25.720
- 119,200
- 1,300
- 25.700
- 125,000
- 1,100
- 25.500
- 83,500
- 349
- 25.460
- 46,400
- 300
- 25.400
- 91,900
- 1,000
- 25.280
- 48,300
- 2,200
- 25.240
- 57,000
- 2,000
- 25.220
- 54,400
- 4,200
- 25.200
- 108,600
- 5,100
- 25.180
- 69,600
- 4,200
- 25.160
- 58,500
- 4,400
- 25.140
- 67,300
- 2,500
- 25.100
- 64,500
- 3,600
- 25.080
- 89,700
- 2,039
- 25.060
- 44,700
- 2,000
- 25.000
- 89,200
- 96
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.860 | 55,400 | 54,600 | 2.278% | 800 | 0.033% | |||
| 25.840 | 89,800 | 88,400 | 3.688% | 1,400 | 0.058% | |||
| 25.800 | 93,600 | 92,500 | 3.859% | 1,100 | 0.046% | |||
| 25.780 | 75,600 | 75,500 | 3.149% | 100 | 0.004% | |||
| 25.720 | 120,500 | 119,200 | 4.972% | 1,300 | 0.054% | |||
| 25.700 | 126,100 | 125,000 | 5.214% | 1,100 | 0.046% | |||
| 25.500 | 83,849 | 83,500 | 3.483% | 349 | 0.015% | |||
| 25.460 | 46,700 | 46,400 | 1.936% | 300 | 0.013% | |||
| 25.400 | 92,900 | 91,900 | 3.834% | 1,000 | 0.042% | |||
| 25.280 | 50,500 | 48,300 | 2.015% | 2,200 | 0.092% | |||
| 25.240 | 59,000 | 57,000 | 2.378% | 2,000 | 0.083% | |||
| 25.220 | 58,600 | 54,400 | 2.269% | 4,200 | 0.175% | |||
| 25.200 | 113,700 | 108,600 | 4.530% | 5,100 | 0.213% | |||
| 25.180 | 73,800 | 69,600 | 2.903% | 4,200 | 0.175% | |||
| 25.160 | 62,900 | 58,500 | 2.440% | 4,400 | 0.184% | |||
| 25.140 | 69,800 | 67,300 | 2.807% | 2,500 | 0.104% | |||
| 25.100 | 68,100 | 64,500 | 2.691% | 3,600 | 0.150% | |||
| 25.080 | 91,739 | 89,700 | 3.742% | 2,039 | 0.085% | |||
| 25.060 | 46,700 | 44,700 | 1.865% | 2,000 | 0.083% | |||
| 25.000 | 89,296 | 89,200 | 3.721% | 96 | 0.004% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
