06186 中國飛鶴
按盤價 
2.755 +0.090 (+3.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%44%14%13%
- 2.724
- 大手*
-
33%31%36%
- 2.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.755
- 1,868,000
- 0
- 2.750
- 1,263,000
- 45,000
- 2.745
- 1,040,000
- 0
- 2.740
- 2,810,000
- 31,000
- 2.735
- 3,415,000
- 0
- 2.730
- 1,409,000
- 12,000
- 2.725
- 961,000
- 0
- 2.720
- 976,000
- 21,000
- 2.715
- 1,386,000
- 8,000
- 2.710
- 1,699,000
- 26,000
- 2.705
- 1,035,000
- 16,000
- 2.700
- 596,000
- 6,000
- 2.695
- 818,000
- 9,000
- 2.690
- 1,660,000
- 13,000
- 2.685
- 769,000
- 0
- 2.680
- 152,000
- 0
- 2.675
- 42,000
- 0
- 2.670
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.755 | 1,868,000 | 1,868,000 | 8.411% | 0 | 0.000% | |||
| 2.750 | 1,308,000 | 1,263,000 | 5.687% | 45,000 | 0.203% | |||
| 2.745 | 1,040,000 | 1,040,000 | 4.683% | 0 | 0.000% | |||
| 2.740 | 2,841,000 | 2,810,000 | 12.653% | 31,000 | 0.140% | |||
| 2.735 | 3,415,000 | 3,415,000 | 15.377% | 0 | 0.000% | |||
| 2.730 | 1,421,000 | 1,409,000 | 6.344% | 12,000 | 0.054% | |||
| 2.725 | 961,000 | 961,000 | 4.327% | 0 | 0.000% | |||
| 2.720 | 997,000 | 976,000 | 4.395% | 21,000 | 0.095% | |||
| 2.715 | 1,394,000 | 1,386,000 | 6.241% | 8,000 | 0.036% | |||
| 2.710 | 1,725,000 | 1,699,000 | 7.650% | 26,000 | 0.117% | |||
| 2.705 | 1,051,000 | 1,035,000 | 4.660% | 16,000 | 0.072% | |||
| 2.700 | 602,000 | 596,000 | 2.684% | 6,000 | 0.027% | |||
| 2.695 | 827,000 | 818,000 | 3.683% | 9,000 | 0.041% | |||
| 2.690 | 1,673,000 | 1,660,000 | 7.474% | 13,000 | 0.059% | |||
| 2.685 | 769,000 | 769,000 | 3.463% | 0 | 0.000% | |||
| 2.680 | 152,000 | 152,000 | 0.684% | 0 | 0.000% | |||
| 2.675 | 42,000 | 42,000 | 0.189% | 0 | 0.000% | |||
| 2.670 | 39,000 | 39,000 | 0.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
