06198 青島港
按盤價 
7.610 -0.240 (-3.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%13%12%69%
- 7.716
- 大手*
-
100%
- 7.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 131,000
- 0
- 7.790
- 123,000
- 1,000
- 7.780
- 1,348,000
- 0
- 7.770
- 67,000
- 0
- 7.750
- 1,150,000
- 0
- 7.700
- 75,000
- 0
- 7.690
- 73,000
- 0
- 7.680
- 85,000
- 0
- 7.670
- 159,000
- 0
- 7.660
- 219,000
- 0
- 7.640
- 152,000
- 0
- 7.630
- 48,000
- 0
- 7.620
- 88,000
- 1,000
- 7.610
- 71,000
- 0
- 7.600
- 59,000
- 0
- 7.590
- 162,000
- 0
- 7.580
- 168,000
- 4,000
- 7.570
- 159,000
- 0
- 7.560
- 107,000
- 1,000
- 7.550
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 131,000 | 131,000 | 2.743% | 0 | 0.000% | |||
| 7.790 | 124,000 | 123,000 | 2.575% | 1,000 | 0.021% | |||
| 7.780 | 1,348,000 | 1,348,000 | 28.224% | 0 | 0.000% | |||
| 7.770 | 67,000 | 67,000 | 1.403% | 0 | 0.000% | |||
| 7.750 | 1,150,000 | 1,150,000 | 24.079% | 0 | 0.000% | |||
| 7.700 | 75,000 | 75,000 | 1.570% | 0 | 0.000% | |||
| 7.690 | 73,000 | 73,000 | 1.528% | 0 | 0.000% | |||
| 7.680 | 85,000 | 85,000 | 1.780% | 0 | 0.000% | |||
| 7.670 | 159,000 | 159,000 | 3.329% | 0 | 0.000% | |||
| 7.660 | 219,000 | 219,000 | 4.585% | 0 | 0.000% | |||
| 7.640 | 152,000 | 152,000 | 3.183% | 0 | 0.000% | |||
| 7.630 | 48,000 | 48,000 | 1.005% | 0 | 0.000% | |||
| 7.620 | 89,000 | 88,000 | 1.843% | 1,000 | 0.021% | |||
| 7.610 | 71,000 | 71,000 | 1.487% | 0 | 0.000% | |||
| 7.600 | 59,000 | 59,000 | 1.235% | 0 | 0.000% | |||
| 7.590 | 162,000 | 162,000 | 3.392% | 0 | 0.000% | |||
| 7.580 | 172,000 | 168,000 | 3.518% | 4,000 | 0.084% | |||
| 7.570 | 159,000 | 159,000 | 3.329% | 0 | 0.000% | |||
| 7.560 | 108,000 | 107,000 | 2.240% | 1,000 | 0.021% | |||
| 7.550 | 48,000 | 48,000 | 1.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
