06198 青島港
按盤價 
7.500 +0.080 (+1.078%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%23%15%
- 7.498
- 大手*
-
22%66%12%
- 7.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.580
- 3,000
- 0
- 7.570
- 11,000
- 0
- 7.560
- 54,000
- 0
- 7.550
- 123,000
- 0
- 7.540
- 251,000
- 0
- 7.530
- 147,000
- 0
- 7.520
- 163,000
- 0
- 7.510
- 236,000
- 0
- 7.500
- 3,250,000
- 2,000
- 7.490
- 941,000
- 1,000
- 7.480
- 150,000
- 0
- 7.470
- 135,000
- 0
- 7.460
- 45,000
- 0
- 7.450
- 102,000
- 0
- 7.440
- 61,000
- 0
- 7.430
- 109,000
- 0
- 7.420
- 58,000
- 0
- 7.410
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.580 | 3,000 | 3,000 | 0.051% | 0 | 0.000% | |||
| 7.570 | 11,000 | 11,000 | 0.187% | 0 | 0.000% | |||
| 7.560 | 54,000 | 54,000 | 0.918% | 0 | 0.000% | |||
| 7.550 | 123,000 | 123,000 | 2.091% | 0 | 0.000% | |||
| 7.540 | 251,000 | 251,000 | 4.268% | 0 | 0.000% | |||
| 7.530 | 147,000 | 147,000 | 2.500% | 0 | 0.000% | |||
| 7.520 | 163,000 | 163,000 | 2.772% | 0 | 0.000% | |||
| 7.510 | 236,000 | 236,000 | 4.013% | 0 | 0.000% | |||
| 7.500 | 3,252,000 | 3,250,000 | 55.263% | 2,000 | 0.034% | |||
| 7.490 | 942,000 | 941,000 | 16.001% | 1,000 | 0.017% | |||
| 7.480 | 150,000 | 150,000 | 2.551% | 0 | 0.000% | |||
| 7.470 | 135,000 | 135,000 | 2.296% | 0 | 0.000% | |||
| 7.460 | 45,000 | 45,000 | 0.765% | 0 | 0.000% | |||
| 7.450 | 102,000 | 102,000 | 1.734% | 0 | 0.000% | |||
| 7.440 | 61,000 | 61,000 | 1.037% | 0 | 0.000% | |||
| 7.430 | 109,000 | 109,000 | 1.853% | 0 | 0.000% | |||
| 7.420 | 58,000 | 58,000 | 0.986% | 0 | 0.000% | |||
| 7.410 | 20,000 | 20,000 | 0.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
