00667 中國東方教育
按盤價 
4.040 -0.065 (-1.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%42%19%
- 4.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.095
- 1,000
- 0
- 4.090
- 8,000
- 0
- 4.085
- 33,500
- 0
- 4.080
- 38,000
- 0
- 4.075
- 23,500
- 0
- 4.070
- 129,500
- 1,000
- 4.065
- 171,000
- 1,500
- 4.060
- 419,000
- 4,000
- 4.055
- 443,000
- 2,000
- 4.050
- 808,000
- 3,500
- 4.045
- 631,000
- 0
- 4.040
- 303,500
- 1,500
- 4.035
- 293,500
- 3,472
- 4.030
- 324,000
- 2,000
- 4.025
- 209,000
- 0
- 4.020
- 149,500
- 0
- 4.015
- 109,000
- 0
- 4.010
- 85,000
- 0
- 4.005
- 99,500
- 0
- 4.000
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.095 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 4.090 | 8,000 | 8,000 | 0.179% | 0 | 0.000% | |||
| 4.085 | 33,500 | 33,500 | 0.750% | 0 | 0.000% | |||
| 4.080 | 38,000 | 38,000 | 0.851% | 0 | 0.000% | |||
| 4.075 | 23,500 | 23,500 | 0.526% | 0 | 0.000% | |||
| 4.070 | 130,500 | 129,500 | 2.899% | 1,000 | 0.022% | |||
| 4.065 | 172,500 | 171,000 | 3.827% | 1,500 | 0.034% | |||
| 4.060 | 423,000 | 419,000 | 9.378% | 4,000 | 0.090% | |||
| 4.055 | 445,000 | 443,000 | 9.916% | 2,000 | 0.045% | |||
| 4.050 | 811,500 | 808,000 | 18.085% | 3,500 | 0.078% | |||
| 4.045 | 631,000 | 631,000 | 14.124% | 0 | 0.000% | |||
| 4.040 | 305,000 | 303,500 | 6.793% | 1,500 | 0.034% | |||
| 4.035 | 296,972 | 293,500 | 6.569% | 3,472 | 0.078% | |||
| 4.030 | 326,000 | 324,000 | 7.252% | 2,000 | 0.045% | |||
| 4.025 | 209,000 | 209,000 | 4.678% | 0 | 0.000% | |||
| 4.020 | 149,500 | 149,500 | 3.346% | 0 | 0.000% | |||
| 4.015 | 109,000 | 109,000 | 2.440% | 0 | 0.000% | |||
| 4.010 | 85,000 | 85,000 | 1.903% | 0 | 0.000% | |||
| 4.005 | 99,500 | 99,500 | 2.227% | 0 | 0.000% | |||
| 4.000 | 170,000 | 170,000 | 3.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
