00667 中國東方教育
按盤價 
3.620 +0.085 (+2.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 3.608
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.655
- 23,500
- 2,000
- 3.650
- 226,500
- 0
- 3.645
- 164,500
- 0
- 3.640
- 194,000
- 2,000
- 3.635
- 132,500
- 2,000
- 3.630
- 281,000
- 3,000
- 3.625
- 384,500
- 1,000
- 3.620
- 80,500
- 1,500
- 3.615
- 115,500
- 0
- 3.610
- 295,000
- 3,000
- 3.605
- 338,500
- 1,000
- 3.600
- 830,000
- 3,000
- 3.595
- 398,500
- 1,000
- 3.590
- 228,500
- 3,500
- 3.585
- 135,500
- 0
- 3.580
- 396,500
- 500
- 3.575
- 59,500
- 0
- 3.570
- 86,000
- 0
- 3.565
- 16,000
- 0
- 3.550
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.655 | 25,500 | 23,500 | 0.527% | 2,000 | 0.045% | |||
| 3.650 | 226,500 | 226,500 | 5.080% | 0 | 0.000% | |||
| 3.645 | 164,500 | 164,500 | 3.689% | 0 | 0.000% | |||
| 3.640 | 196,000 | 194,000 | 4.351% | 2,000 | 0.045% | |||
| 3.635 | 134,500 | 132,500 | 2.972% | 2,000 | 0.045% | |||
| 3.630 | 284,000 | 281,000 | 6.302% | 3,000 | 0.067% | |||
| 3.625 | 385,500 | 384,500 | 8.623% | 1,000 | 0.022% | |||
| 3.620 | 82,000 | 80,500 | 1.805% | 1,500 | 0.034% | |||
| 3.615 | 115,500 | 115,500 | 2.590% | 0 | 0.000% | |||
| 3.610 | 298,000 | 295,000 | 6.616% | 3,000 | 0.067% | |||
| 3.605 | 339,500 | 338,500 | 7.591% | 1,000 | 0.022% | |||
| 3.600 | 833,000 | 830,000 | 18.614% | 3,000 | 0.067% | |||
| 3.595 | 399,500 | 398,500 | 8.937% | 1,000 | 0.022% | |||
| 3.590 | 232,000 | 228,500 | 5.124% | 3,500 | 0.078% | |||
| 3.585 | 135,500 | 135,500 | 3.039% | 0 | 0.000% | |||
| 3.580 | 397,000 | 396,500 | 8.892% | 500 | 0.011% | |||
| 3.575 | 59,500 | 59,500 | 1.334% | 0 | 0.000% | |||
| 3.570 | 86,000 | 86,000 | 1.929% | 0 | 0.000% | |||
| 3.565 | 16,000 | 16,000 | 0.359% | 0 | 0.000% | |||
| 3.550 | 17,500 | 17,500 | 0.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
