06699 時代天使
按盤價 
66.800 +0.800 (+1.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%44%15%
- 66.365
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.850
- 12,800
- 0
- 66.800
- 21,800
- 0
- 66.750
- 22,000
- 0
- 66.700
- 13,400
- 0
- 66.650
- 11,200
- 0
- 66.600
- 18,000
- 0
- 66.550
- 10,400
- 0
- 66.500
- 12,200
- 0
- 66.400
- 5,000
- 0
- 66.350
- 16,200
- 0
- 66.300
- 17,200
- 0
- 66.250
- 17,600
- 200
- 66.200
- 13,000
- 400
- 66.100
- 7,400
- 600
- 66.050
- 8,400
- 200
- 66.000
- 15,800
- 200
- 65.900
- 9,200
- 400
- 65.850
- 6,200
- 200
- 65.800
- 12,000
- 0
- 65.750
- 8,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.850 | 12,800 | 12,800 | 4.523% | 0 | 0.000% | |||
| 66.800 | 21,800 | 21,800 | 7.703% | 0 | 0.000% | |||
| 66.750 | 22,000 | 22,000 | 7.774% | 0 | 0.000% | |||
| 66.700 | 13,400 | 13,400 | 4.735% | 0 | 0.000% | |||
| 66.650 | 11,200 | 11,200 | 3.958% | 0 | 0.000% | |||
| 66.600 | 18,000 | 18,000 | 6.360% | 0 | 0.000% | |||
| 66.550 | 10,400 | 10,400 | 3.675% | 0 | 0.000% | |||
| 66.500 | 12,200 | 12,200 | 4.311% | 0 | 0.000% | |||
| 66.400 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 66.350 | 16,200 | 16,200 | 5.724% | 0 | 0.000% | |||
| 66.300 | 17,200 | 17,200 | 6.078% | 0 | 0.000% | |||
| 66.250 | 17,800 | 17,600 | 6.219% | 200 | 0.071% | |||
| 66.200 | 13,400 | 13,000 | 4.594% | 400 | 0.141% | |||
| 66.100 | 8,000 | 7,400 | 2.615% | 600 | 0.212% | |||
| 66.050 | 8,600 | 8,400 | 2.968% | 200 | 0.071% | |||
| 66.000 | 16,000 | 15,800 | 5.583% | 200 | 0.071% | |||
| 65.900 | 9,600 | 9,200 | 3.251% | 400 | 0.141% | |||
| 65.850 | 6,400 | 6,200 | 2.191% | 200 | 0.071% | |||
| 65.800 | 12,000 | 12,000 | 4.240% | 0 | 0.000% | |||
| 65.750 | 9,000 | 8,800 | 3.110% | 200 | 0.071% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
