00670 中國東方航空股份
按盤價 
4.430 +0.050 (+1.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%9%42%
- 4.505
- 大手*
-
17%83%
- 4.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 882,000
- 0
- 4.600
- 434,000
- 500
- 4.590
- 440,000
- 0
- 4.580
- 644,000
- 0
- 4.560
- 566,000
- 8,000
- 4.550
- 880,000
- 12,000
- 4.540
- 1,350,000
- 0
- 4.530
- 2,434,000
- 12,000
- 4.520
- 1,758,000
- 36,000
- 4.510
- 2,220,000
- 120,000
- 4.500
- 2,102,000
- 56,000
- 4.490
- 2,474,000
- 42,000
- 4.480
- 1,438,000
- 54,000
- 4.470
- 738,000
- 10,000
- 4.460
- 812,000
- 16,000
- 4.450
- 1,846,000
- 98,000
- 4.440
- 910,000
- 20,000
- 4.430
- 964,000
- 8,000
- 4.420
- 1,354,000
- 7,191
- 4.410
- 722,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 882,000 | 882,000 | 3.190% | 0 | 0.000% | |||
| 4.600 | 434,500 | 434,000 | 1.569% | 500 | 0.002% | |||
| 4.590 | 440,000 | 440,000 | 1.591% | 0 | 0.000% | |||
| 4.580 | 644,000 | 644,000 | 2.329% | 0 | 0.000% | |||
| 4.560 | 574,000 | 566,000 | 2.047% | 8,000 | 0.029% | |||
| 4.550 | 892,000 | 880,000 | 3.182% | 12,000 | 0.043% | |||
| 4.540 | 1,350,000 | 1,350,000 | 4.882% | 0 | 0.000% | |||
| 4.530 | 2,446,000 | 2,434,000 | 8.802% | 12,000 | 0.043% | |||
| 4.520 | 1,794,000 | 1,758,000 | 6.357% | 36,000 | 0.130% | |||
| 4.510 | 2,340,000 | 2,220,000 | 8.028% | 120,000 | 0.434% | |||
| 4.500 | 2,158,000 | 2,102,000 | 7.601% | 56,000 | 0.203% | |||
| 4.490 | 2,516,000 | 2,474,000 | 8.947% | 42,000 | 0.152% | |||
| 4.480 | 1,492,000 | 1,438,000 | 5.200% | 54,000 | 0.195% | |||
| 4.470 | 748,000 | 738,000 | 2.669% | 10,000 | 0.036% | |||
| 4.460 | 828,000 | 812,000 | 2.936% | 16,000 | 0.058% | |||
| 4.450 | 1,944,000 | 1,846,000 | 6.676% | 98,000 | 0.354% | |||
| 4.440 | 930,000 | 910,000 | 3.291% | 20,000 | 0.072% | |||
| 4.430 | 972,000 | 964,000 | 3.486% | 8,000 | 0.029% | |||
| 4.420 | 1,361,191 | 1,354,000 | 4.896% | 7,191 | 0.026% | |||
| 4.410 | 738,000 | 722,000 | 2.611% | 16,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
