00670 中國東方航空股份
按盤價 
5.560 -0.240 (-4.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%36%42%14%
- 5.549
- 大手*
-
44%50%6%
- 5.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.660
- 1,358,000
- 0
- 5.650
- 1,504,000
- 0
- 5.640
- 1,152,000
- 0
- 5.630
- 1,150,000
- 0
- 5.620
- 1,720,000
- 8,000
- 5.610
- 2,120,000
- 6,000
- 5.600
- 3,052,000
- 6,000
- 5.560
- 668,000
- 0
- 5.550
- 1,186,000
- 4,000
- 5.540
- 1,310,000
- 0
- 5.530
- 2,078,000
- 0
- 5.520
- 1,614,000
- 6,000
- 5.510
- 2,360,000
- 4,000
- 5.500
- 4,784,000
- 0
- 5.490
- 2,358,000
- 0
- 5.480
- 658,000
- 2,000
- 5.470
- 1,014,000
- 0
- 5.460
- 1,486,000
- 0
- 5.450
- 2,436,000
- 0
- 5.440
- 516,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.660 | 1,358,000 | 1,358,000 | 3.701% | 0 | 0.000% | |||
| 5.650 | 1,504,000 | 1,504,000 | 4.099% | 0 | 0.000% | |||
| 5.640 | 1,152,000 | 1,152,000 | 3.139% | 0 | 0.000% | |||
| 5.630 | 1,150,000 | 1,150,000 | 3.134% | 0 | 0.000% | |||
| 5.620 | 1,728,000 | 1,720,000 | 4.687% | 8,000 | 0.022% | |||
| 5.610 | 2,126,000 | 2,120,000 | 5.778% | 6,000 | 0.016% | |||
| 5.600 | 3,058,000 | 3,052,000 | 8.317% | 6,000 | 0.016% | |||
| 5.560 | 668,000 | 668,000 | 1.820% | 0 | 0.000% | |||
| 5.550 | 1,190,000 | 1,186,000 | 3.232% | 4,000 | 0.011% | |||
| 5.540 | 1,310,000 | 1,310,000 | 3.570% | 0 | 0.000% | |||
| 5.530 | 2,078,000 | 2,078,000 | 5.663% | 0 | 0.000% | |||
| 5.520 | 1,620,000 | 1,614,000 | 4.399% | 6,000 | 0.016% | |||
| 5.510 | 2,364,000 | 2,360,000 | 6.432% | 4,000 | 0.011% | |||
| 5.500 | 4,784,000 | 4,784,000 | 13.038% | 0 | 0.000% | |||
| 5.490 | 2,358,000 | 2,358,000 | 6.426% | 0 | 0.000% | |||
| 5.480 | 660,000 | 658,000 | 1.793% | 2,000 | 0.005% | |||
| 5.470 | 1,014,000 | 1,014,000 | 2.763% | 0 | 0.000% | |||
| 5.460 | 1,486,000 | 1,486,000 | 4.050% | 0 | 0.000% | |||
| 5.450 | 2,436,000 | 2,436,000 | 6.639% | 0 | 0.000% | |||
| 5.440 | 516,000 | 516,000 | 1.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
