00068 MANYCORE TECH
按盤價 
8.250 -0.130 (-1.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 8.252
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 9,000
- 0
- 8.320
- 32,000
- 0
- 8.305
- 13,500
- 0
- 8.300
- 7,000
- 0
- 8.295
- 23,500
- 0
- 8.290
- 5,500
- 0
- 8.285
- 16,000
- 500
- 8.280
- 28,000
- 0
- 8.275
- 16,000
- 0
- 8.260
- 9,500
- 0
- 8.250
- 14,500
- 0
- 8.245
- 25,000
- 0
- 8.230
- 38,000
- 0
- 8.220
- 12,500
- 0
- 8.215
- 82,000
- 0
- 8.210
- 15,500
- 0
- 8.200
- 17,000
- 0
- 8.185
- 6,000
- 0
- 8.180
- 15,500
- 0
- 8.170
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 9,000 | 9,000 | 2.108% | 0 | 0.000% | |||
| 8.320 | 32,000 | 32,000 | 7.494% | 0 | 0.000% | |||
| 8.305 | 13,500 | 13,500 | 3.162% | 0 | 0.000% | |||
| 8.300 | 7,000 | 7,000 | 1.639% | 0 | 0.000% | |||
| 8.295 | 23,500 | 23,500 | 5.504% | 0 | 0.000% | |||
| 8.290 | 5,500 | 5,500 | 1.288% | 0 | 0.000% | |||
| 8.285 | 16,500 | 16,000 | 3.747% | 500 | 0.117% | |||
| 8.280 | 28,000 | 28,000 | 6.557% | 0 | 0.000% | |||
| 8.275 | 16,000 | 16,000 | 3.747% | 0 | 0.000% | |||
| 8.260 | 9,500 | 9,500 | 2.225% | 0 | 0.000% | |||
| 8.250 | 14,500 | 14,500 | 3.396% | 0 | 0.000% | |||
| 8.245 | 25,000 | 25,000 | 5.855% | 0 | 0.000% | |||
| 8.230 | 38,000 | 38,000 | 8.899% | 0 | 0.000% | |||
| 8.220 | 12,500 | 12,500 | 2.927% | 0 | 0.000% | |||
| 8.215 | 82,000 | 82,000 | 19.204% | 0 | 0.000% | |||
| 8.210 | 15,500 | 15,500 | 3.630% | 0 | 0.000% | |||
| 8.200 | 17,000 | 17,000 | 3.981% | 0 | 0.000% | |||
| 8.185 | 6,000 | 6,000 | 1.405% | 0 | 0.000% | |||
| 8.180 | 15,500 | 15,500 | 3.630% | 0 | 0.000% | |||
| 8.170 | 7,000 | 7,000 | 1.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
