06818 中國光大銀行
按盤價 
3.250 -0.080 (-2.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%18%44%27%
- 3.279
- 大手*
-
54%46%
- 3.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.390
- 20,000
- 0
- 3.380
- 87,000
- 0
- 3.370
- 153,000
- 0
- 3.360
- 146,000
- 12,000
- 3.350
- 116,000
- 4,000
- 3.340
- 906,000
- 11,000
- 3.330
- 1,200,000
- 12,000
- 3.320
- 609,000
- 8,000
- 3.310
- 769,000
- 180
- 3.300
- 1,428,000
- 9,000
- 3.290
- 2,595,000
- 12,000
- 3.280
- 2,878,000
- 65,000
- 3.270
- 2,098,000
- 115,000
- 3.260
- 1,643,000
- 0
- 3.250
- 4,409,000
- 49,162
- 3.240
- 2,401,000
- 51,000
- 3.230
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.390 | 20,000 | 20,000 | 0.091% | 0 | 0.000% | |||
| 3.380 | 87,000 | 87,000 | 0.398% | 0 | 0.000% | |||
| 3.370 | 153,000 | 153,000 | 0.700% | 0 | 0.000% | |||
| 3.360 | 158,000 | 146,000 | 0.668% | 12,000 | 0.055% | |||
| 3.350 | 120,000 | 116,000 | 0.530% | 4,000 | 0.018% | |||
| 3.340 | 917,000 | 906,000 | 4.143% | 11,000 | 0.050% | |||
| 3.330 | 1,212,000 | 1,200,000 | 5.488% | 12,000 | 0.055% | |||
| 3.320 | 617,000 | 609,000 | 2.785% | 8,000 | 0.037% | |||
| 3.310 | 769,180 | 769,000 | 3.517% | 180 | 0.001% | |||
| 3.300 | 1,437,000 | 1,428,000 | 6.531% | 9,000 | 0.041% | |||
| 3.290 | 2,607,000 | 2,595,000 | 11.868% | 12,000 | 0.055% | |||
| 3.280 | 2,943,000 | 2,878,000 | 13.162% | 65,000 | 0.297% | |||
| 3.270 | 2,213,000 | 2,098,000 | 9.595% | 115,000 | 0.526% | |||
| 3.260 | 1,643,000 | 1,643,000 | 7.514% | 0 | 0.000% | |||
| 3.250 | 4,458,162 | 4,409,000 | 20.163% | 49,162 | 0.225% | |||
| 3.240 | 2,452,000 | 2,401,000 | 10.980% | 51,000 | 0.233% | |||
| 3.230 | 14,000 | 14,000 | 0.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
