06869 長飛光纖光纜
按盤價 
50.500 +2.800 (+5.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%13%36%
- 50.460
- 大手*
-
39%7%8%46%
- 50.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.000
- 1,143,000
- 700
- 50.950
- 871,000
- 500
- 50.900
- 1,085,500
- 200
- 50.850
- 555,000
- 340
- 50.800
- 689,500
- 287
- 50.700
- 867,500
- 1
- 50.600
- 802,500
- 0
- 50.550
- 508,500
- 0
- 50.500
- 1,252,500
- 0
- 50.450
- 768,500
- 0
- 50.400
- 1,001,500
- 4,000
- 50.350
- 688,500
- 5,000
- 50.300
- 861,500
- 2,100
- 50.250
- 571,000
- 0
- 50.200
- 1,162,000
- 0
- 50.150
- 1,312,000
- 500
- 50.100
- 1,411,000
- 4,500
- 50.050
- 967,500
- 0
- 50.000
- 2,291,000
- 200
- 49.980
- 532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.000 | 1,143,700 | 1,143,000 | 4.353% | 700 | 0.003% | |||
| 50.950 | 871,500 | 871,000 | 3.317% | 500 | 0.002% | |||
| 50.900 | 1,085,700 | 1,085,500 | 4.134% | 200 | 0.001% | |||
| 50.850 | 555,340 | 555,000 | 2.114% | 340 | 0.001% | |||
| 50.800 | 689,787 | 689,500 | 2.626% | 287 | 0.001% | |||
| 50.700 | 867,501 | 867,500 | 3.304% | 1 | 0.000% | |||
| 50.600 | 802,500 | 802,500 | 3.056% | 0 | 0.000% | |||
| 50.550 | 508,500 | 508,500 | 1.937% | 0 | 0.000% | |||
| 50.500 | 1,252,500 | 1,252,500 | 4.770% | 0 | 0.000% | |||
| 50.450 | 768,500 | 768,500 | 2.927% | 0 | 0.000% | |||
| 50.400 | 1,005,500 | 1,001,500 | 3.814% | 4,000 | 0.015% | |||
| 50.350 | 693,500 | 688,500 | 2.622% | 5,000 | 0.019% | |||
| 50.300 | 863,600 | 861,500 | 3.281% | 2,100 | 0.008% | |||
| 50.250 | 571,000 | 571,000 | 2.175% | 0 | 0.000% | |||
| 50.200 | 1,162,000 | 1,162,000 | 4.426% | 0 | 0.000% | |||
| 50.150 | 1,312,500 | 1,312,000 | 4.997% | 500 | 0.002% | |||
| 50.100 | 1,415,500 | 1,411,000 | 5.374% | 4,500 | 0.017% | |||
| 50.050 | 967,500 | 967,500 | 3.685% | 0 | 0.000% | |||
| 50.000 | 2,291,200 | 2,291,000 | 8.726% | 200 | 0.001% | |||
| 49.980 | 532,000 | 532,000 | 2.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
