06938 瑞博生物－Ｂ
按盤價 
64.700 +0.350 (+0.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%23%25%
- 63.560
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.500
- 6,000
- 0
- 64.800
- 3,800
- 0
- 64.700
- 13,200
- 0
- 64.600
- 8,600
- 0
- 63.900
- 3,600
- 0
- 63.750
- 6,600
- 0
- 63.700
- 2,800
- 0
- 63.600
- 4,800
- 0
- 63.550
- 2,800
- 0
- 63.500
- 9,600
- 0
- 63.450
- 2,600
- 0
- 63.100
- 4,000
- 0
- 63.050
- 7,000
- 0
- 63.000
- 4,200
- 0
- 62.900
- 4,000
- 0
- 62.700
- 2,800
- 0
- 62.500
- 3,000
- 0
- 62.350
- 3,000
- 0
- 61.450
- 2,800
- 0
- 61.400
- 4,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.500 | 6,000 | 6,000 | 3.896% | 0 | 0.000% | |||
| 64.800 | 3,800 | 3,800 | 2.468% | 0 | 0.000% | |||
| 64.700 | 13,200 | 13,200 | 8.571% | 0 | 0.000% | |||
| 64.600 | 8,600 | 8,600 | 5.584% | 0 | 0.000% | |||
| 63.900 | 3,600 | 3,600 | 2.338% | 0 | 0.000% | |||
| 63.750 | 6,600 | 6,600 | 4.286% | 0 | 0.000% | |||
| 63.700 | 2,800 | 2,800 | 1.818% | 0 | 0.000% | |||
| 63.600 | 4,800 | 4,800 | 3.117% | 0 | 0.000% | |||
| 63.550 | 2,800 | 2,800 | 1.818% | 0 | 0.000% | |||
| 63.500 | 9,600 | 9,600 | 6.234% | 0 | 0.000% | |||
| 63.450 | 2,600 | 2,600 | 1.688% | 0 | 0.000% | |||
| 63.100 | 4,000 | 4,000 | 2.597% | 0 | 0.000% | |||
| 63.050 | 7,000 | 7,000 | 4.545% | 0 | 0.000% | |||
| 63.000 | 4,200 | 4,200 | 2.727% | 0 | 0.000% | |||
| 62.900 | 4,000 | 4,000 | 2.597% | 0 | 0.000% | |||
| 62.700 | 2,800 | 2,800 | 1.818% | 0 | 0.000% | |||
| 62.500 | 3,000 | 3,000 | 1.948% | 0 | 0.000% | |||
| 62.350 | 3,000 | 3,000 | 1.948% | 0 | 0.000% | |||
| 61.450 | 2,800 | 2,800 | 1.818% | 0 | 0.000% | |||
| 61.400 | 4,200 | 4,200 | 2.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
