06969 思摩爾國際
按盤價 
9.265 +0.690 (+8.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%24%26%
- 9.274
- 大手*
-
30%13%40%17%
- 9.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 836,000
- 2,000
- 9.370
- 929,000
- 0
- 9.350
- 1,171,000
- 1,000
- 9.345
- 2,475,000
- 0
- 9.335
- 961,000
- 6,000
- 9.330
- 2,288,000
- 16,000
- 9.325
- 2,224,000
- 4,000
- 9.320
- 1,515,000
- 5,531
- 9.315
- 962,000
- 0
- 9.310
- 811,000
- 12,000
- 9.305
- 1,325,000
- 3,000
- 9.300
- 2,737,000
- 4,000
- 9.290
- 914,000
- 4,000
- 9.285
- 976,000
- 5,000
- 9.280
- 2,018,000
- 9,000
- 9.275
- 1,213,000
- 7,000
- 9.270
- 1,060,000
- 21,000
- 9.265
- 1,746,000
- 2,000
- 9.260
- 816,000
- 14,000
- 9.230
- 932,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 838,000 | 836,000 | 1.907% | 2,000 | 0.005% | |||
| 9.370 | 929,000 | 929,000 | 2.120% | 0 | 0.000% | |||
| 9.350 | 1,172,000 | 1,171,000 | 2.672% | 1,000 | 0.002% | |||
| 9.345 | 2,475,000 | 2,475,000 | 5.647% | 0 | 0.000% | |||
| 9.335 | 967,000 | 961,000 | 2.193% | 6,000 | 0.014% | |||
| 9.330 | 2,304,000 | 2,288,000 | 5.220% | 16,000 | 0.037% | |||
| 9.325 | 2,228,000 | 2,224,000 | 5.074% | 4,000 | 0.009% | |||
| 9.320 | 1,520,531 | 1,515,000 | 3.457% | 5,531 | 0.013% | |||
| 9.315 | 962,000 | 962,000 | 2.195% | 0 | 0.000% | |||
| 9.310 | 823,000 | 811,000 | 1.850% | 12,000 | 0.027% | |||
| 9.305 | 1,328,000 | 1,325,000 | 3.023% | 3,000 | 0.007% | |||
| 9.300 | 2,741,000 | 2,737,000 | 6.245% | 4,000 | 0.009% | |||
| 9.290 | 918,000 | 914,000 | 2.085% | 4,000 | 0.009% | |||
| 9.285 | 981,000 | 976,000 | 2.227% | 5,000 | 0.011% | |||
| 9.280 | 2,027,000 | 2,018,000 | 4.604% | 9,000 | 0.021% | |||
| 9.275 | 1,220,000 | 1,213,000 | 2.768% | 7,000 | 0.016% | |||
| 9.270 | 1,081,000 | 1,060,000 | 2.418% | 21,000 | 0.048% | |||
| 9.265 | 1,748,000 | 1,746,000 | 3.984% | 2,000 | 0.005% | |||
| 9.260 | 830,000 | 816,000 | 1.862% | 14,000 | 0.032% | |||
| 9.230 | 940,000 | 932,000 | 2.126% | 8,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 17/08/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
