00710 京東方精電
按盤價 
4.350 -0.200 (-4.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%18%30%41%
- 4.378
- 大手*
-
- 4.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.550
- 24,000
- 0
- 4.490
- 21,000
- 0
- 4.480
- 136,000
- 0
- 4.470
- 149,000
- 1,000
- 4.460
- 84,000
- 0
- 4.450
- 42,000
- 0
- 4.440
- 83,000
- 0
- 4.420
- 48,000
- 1,000
- 4.410
- 71,000
- 1,000
- 4.400
- 217,000
- 0
- 4.390
- 89,000
- 0
- 4.380
- 170,000
- 0
- 4.370
- 109,000
- 0
- 4.360
- 253,000
- 1,000
- 4.350
- 425,000
- 0
- 4.340
- 193,000
- 0
- 4.330
- 196,000
- 0
- 4.320
- 215,000
- 0
- 4.310
- 81,000
- 1,000
- 4.300
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.550 | 24,000 | 24,000 | 0.858% | 0 | 0.000% | |||
| 4.490 | 21,000 | 21,000 | 0.751% | 0 | 0.000% | |||
| 4.480 | 136,000 | 136,000 | 4.862% | 0 | 0.000% | |||
| 4.470 | 150,000 | 149,000 | 5.327% | 1,000 | 0.036% | |||
| 4.460 | 84,000 | 84,000 | 3.003% | 0 | 0.000% | |||
| 4.450 | 42,000 | 42,000 | 1.502% | 0 | 0.000% | |||
| 4.440 | 83,000 | 83,000 | 2.967% | 0 | 0.000% | |||
| 4.420 | 49,000 | 48,000 | 1.716% | 1,000 | 0.036% | |||
| 4.410 | 72,000 | 71,000 | 2.538% | 1,000 | 0.036% | |||
| 4.400 | 217,000 | 217,000 | 7.758% | 0 | 0.000% | |||
| 4.390 | 89,000 | 89,000 | 3.182% | 0 | 0.000% | |||
| 4.380 | 170,000 | 170,000 | 6.078% | 0 | 0.000% | |||
| 4.370 | 109,000 | 109,000 | 3.897% | 0 | 0.000% | |||
| 4.360 | 254,000 | 253,000 | 9.045% | 1,000 | 0.036% | |||
| 4.350 | 425,000 | 425,000 | 15.195% | 0 | 0.000% | |||
| 4.340 | 193,000 | 193,000 | 6.900% | 0 | 0.000% | |||
| 4.330 | 196,000 | 196,000 | 7.008% | 0 | 0.000% | |||
| 4.320 | 215,000 | 215,000 | 7.687% | 0 | 0.000% | |||
| 4.310 | 82,000 | 81,000 | 2.896% | 1,000 | 0.036% | |||
| 4.300 | 150,000 | 150,000 | 5.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
