00710 京東方精電
按盤價 
4.680 -0.080 (-1.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%36%27%
- 4.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 141,000
- 0
- 4.870
- 51,000
- 0
- 4.860
- 101,000
- 0
- 4.850
- 89,000
- 0
- 4.840
- 184,000
- 0
- 4.830
- 180,000
- 0
- 4.820
- 139,000
- 0
- 4.810
- 236,000
- 0
- 4.800
- 152,000
- 0
- 4.780
- 51,000
- 0
- 4.770
- 58,000
- 0
- 4.730
- 117,000
- 1,000
- 4.720
- 109,000
- 0
- 4.710
- 123,000
- 0
- 4.700
- 301,000
- 0
- 4.690
- 187,000
- 0
- 4.680
- 196,000
- 0
- 4.670
- 49,000
- 0
- 4.660
- 130,000
- 0
- 4.640
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 141,000 | 141,000 | 4.940% | 0 | 0.000% | |||
| 4.870 | 51,000 | 51,000 | 1.787% | 0 | 0.000% | |||
| 4.860 | 101,000 | 101,000 | 3.539% | 0 | 0.000% | |||
| 4.850 | 89,000 | 89,000 | 3.118% | 0 | 0.000% | |||
| 4.840 | 184,000 | 184,000 | 6.447% | 0 | 0.000% | |||
| 4.830 | 180,000 | 180,000 | 6.307% | 0 | 0.000% | |||
| 4.820 | 139,000 | 139,000 | 4.870% | 0 | 0.000% | |||
| 4.810 | 236,000 | 236,000 | 8.269% | 0 | 0.000% | |||
| 4.800 | 152,000 | 152,000 | 5.326% | 0 | 0.000% | |||
| 4.780 | 51,000 | 51,000 | 1.787% | 0 | 0.000% | |||
| 4.770 | 58,000 | 58,000 | 2.032% | 0 | 0.000% | |||
| 4.730 | 118,000 | 117,000 | 4.100% | 1,000 | 0.035% | |||
| 4.720 | 109,000 | 109,000 | 3.819% | 0 | 0.000% | |||
| 4.710 | 123,000 | 123,000 | 4.310% | 0 | 0.000% | |||
| 4.700 | 301,000 | 301,000 | 10.547% | 0 | 0.000% | |||
| 4.690 | 187,000 | 187,000 | 6.552% | 0 | 0.000% | |||
| 4.680 | 196,000 | 196,000 | 6.868% | 0 | 0.000% | |||
| 4.670 | 49,000 | 49,000 | 1.717% | 0 | 0.000% | |||
| 4.660 | 130,000 | 130,000 | 4.555% | 0 | 0.000% | |||
| 4.640 | 47,000 | 47,000 | 1.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
