00719 山東新華製藥股份
按盤價 
5.690 +0.025 (+0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%8%44%
- 5.755
- 大手*
-
51%49%
- 5.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 258,000
- 0
- 5.820
- 22,000
- 0
- 5.800
- 16,000
- 0
- 5.780
- 32,000
- 0
- 5.775
- 12,000
- 0
- 5.770
- 54,000
- 0
- 5.765
- 28,000
- 0
- 5.760
- 60,000
- 0
- 5.755
- 12,000
- 0
- 5.750
- 56,000
- 0
- 5.735
- 12,000
- 0
- 5.730
- 28,000
- 0
- 5.725
- 28,000
- 0
- 5.715
- 28,000
- 0
- 5.710
- 28,000
- 0
- 5.700
- 280,000
- 0
- 5.690
- 50,000
- 0
- 5.685
- 16,000
- 0
- 5.665
- 28,000
- 0
- 5.660
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 258,000 | 258,000 | 22.357% | 0 | 0.000% | |||
| 5.820 | 22,000 | 22,000 | 1.906% | 0 | 0.000% | |||
| 5.800 | 16,000 | 16,000 | 1.386% | 0 | 0.000% | |||
| 5.780 | 32,000 | 32,000 | 2.773% | 0 | 0.000% | |||
| 5.775 | 12,000 | 12,000 | 1.040% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 4.679% | 0 | 0.000% | |||
| 5.765 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.760 | 60,000 | 60,000 | 5.199% | 0 | 0.000% | |||
| 5.755 | 12,000 | 12,000 | 1.040% | 0 | 0.000% | |||
| 5.750 | 56,000 | 56,000 | 4.853% | 0 | 0.000% | |||
| 5.735 | 12,000 | 12,000 | 1.040% | 0 | 0.000% | |||
| 5.730 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.725 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.715 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.710 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.700 | 280,000 | 280,000 | 24.263% | 0 | 0.000% | |||
| 5.690 | 50,000 | 50,000 | 4.333% | 0 | 0.000% | |||
| 5.685 | 16,000 | 16,000 | 1.386% | 0 | 0.000% | |||
| 5.665 | 28,000 | 28,000 | 2.426% | 0 | 0.000% | |||
| 5.660 | 34,000 | 34,000 | 2.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
