00746 理文化工
按盤價 
4.300 -0.105 (-2.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%14%39%31%
- 4.398
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.585
- 32,000
- 0
- 4.520
- 26,000
- 0
- 4.485
- 56,000
- 0
- 4.480
- 174,000
- 0
- 4.475
- 94,000
- 0
- 4.470
- 136,000
- 0
- 4.465
- 50,000
- 0
- 4.460
- 72,000
- 0
- 4.455
- 24,000
- 0
- 4.450
- 78,000
- 0
- 4.430
- 24,000
- 0
- 4.420
- 34,000
- 0
- 4.400
- 108,000
- 0
- 4.380
- 26,000
- 0
- 4.350
- 94,000
- 0
- 4.340
- 26,000
- 0
- 4.310
- 36,000
- 0
- 4.305
- 42,000
- 0
- 4.300
- 446,000
- 0
- 4.290
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.585 | 32,000 | 32,000 | 1.768% | 0 | 0.000% | |||
| 4.520 | 26,000 | 26,000 | 1.436% | 0 | 0.000% | |||
| 4.485 | 56,000 | 56,000 | 3.094% | 0 | 0.000% | |||
| 4.480 | 174,000 | 174,000 | 9.613% | 0 | 0.000% | |||
| 4.475 | 94,000 | 94,000 | 5.193% | 0 | 0.000% | |||
| 4.470 | 136,000 | 136,000 | 7.514% | 0 | 0.000% | |||
| 4.465 | 50,000 | 50,000 | 2.762% | 0 | 0.000% | |||
| 4.460 | 72,000 | 72,000 | 3.978% | 0 | 0.000% | |||
| 4.455 | 24,000 | 24,000 | 1.326% | 0 | 0.000% | |||
| 4.450 | 78,000 | 78,000 | 4.309% | 0 | 0.000% | |||
| 4.430 | 24,000 | 24,000 | 1.326% | 0 | 0.000% | |||
| 4.420 | 34,000 | 34,000 | 1.878% | 0 | 0.000% | |||
| 4.400 | 108,000 | 108,000 | 5.967% | 0 | 0.000% | |||
| 4.380 | 26,000 | 26,000 | 1.436% | 0 | 0.000% | |||
| 4.350 | 94,000 | 94,000 | 5.193% | 0 | 0.000% | |||
| 4.340 | 26,000 | 26,000 | 1.436% | 0 | 0.000% | |||
| 4.310 | 36,000 | 36,000 | 1.989% | 0 | 0.000% | |||
| 4.305 | 42,000 | 42,000 | 2.320% | 0 | 0.000% | |||
| 4.300 | 446,000 | 446,000 | 24.641% | 0 | 0.000% | |||
| 4.290 | 34,000 | 34,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
