00817 中國金茂
按盤價 
1.370 +0.095 (+7.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%12%8%33%
- 1.349
- 大手*
-
25%4%71%
- 1.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.380
- 1,598,000
- 0
- 1.375
- 5,794,000
- 0
- 1.370
- 5,870,000
- 0
- 1.365
- 17,914,000
- 0
- 1.360
- 26,156,000
- 0
- 1.355
- 25,586,000
- 0
- 1.350
- 18,456,000
- 0
- 1.345
- 7,924,000
- 0
- 1.340
- 6,300,000
- 0
- 1.335
- 530,000
- 0
- 1.330
- 2,228,000
- 0
- 1.325
- 500,000
- 0
- 1.320
- 6,792,000
- 828
- 1.315
- 3,204,000
- 0
- 1.310
- 6,820,000
- 0
- 1.305
- 1,986,000
- 0
- 1.300
- 1,634,000
- 0
- 1.295
- 984,000
- 0
- 1.290
- 1,108,000
- 0
- 1.280
- 256,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.380 | 1,598,000 | 1,598,000 | 1.126% | 0 | 0.000% | |||
| 1.375 | 5,794,000 | 5,794,000 | 4.084% | 0 | 0.000% | |||
| 1.370 | 5,870,000 | 5,870,000 | 4.138% | 0 | 0.000% | |||
| 1.365 | 17,914,000 | 17,914,000 | 12.627% | 0 | 0.000% | |||
| 1.360 | 26,156,000 | 26,156,000 | 18.437% | 0 | 0.000% | |||
| 1.355 | 25,586,000 | 25,586,000 | 18.035% | 0 | 0.000% | |||
| 1.350 | 18,456,000 | 18,456,000 | 13.009% | 0 | 0.000% | |||
| 1.345 | 7,924,000 | 7,924,000 | 5.586% | 0 | 0.000% | |||
| 1.340 | 6,300,000 | 6,300,000 | 4.441% | 0 | 0.000% | |||
| 1.335 | 530,000 | 530,000 | 0.374% | 0 | 0.000% | |||
| 1.330 | 2,228,000 | 2,228,000 | 1.570% | 0 | 0.000% | |||
| 1.325 | 500,000 | 500,000 | 0.352% | 0 | 0.000% | |||
| 1.320 | 6,792,828 | 6,792,000 | 4.788% | 828 | 0.001% | |||
| 1.315 | 3,204,000 | 3,204,000 | 2.258% | 0 | 0.000% | |||
| 1.310 | 6,820,000 | 6,820,000 | 4.807% | 0 | 0.000% | |||
| 1.305 | 1,986,000 | 1,986,000 | 1.400% | 0 | 0.000% | |||
| 1.300 | 1,634,000 | 1,634,000 | 1.152% | 0 | 0.000% | |||
| 1.295 | 984,000 | 984,000 | 0.694% | 0 | 0.000% | |||
| 1.290 | 1,108,000 | 1,108,000 | 0.781% | 0 | 0.000% | |||
| 1.280 | 256,000 | 256,000 | 0.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
