08221 高裕金融
按盤價 
2.240 -0.010 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%4%43%
- 2.236
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.360
- 10,000
- 0
- 2.350
- 5,000
- 0
- 2.340
- 30,000
- 0
- 2.330
- 10,000
- 0
- 2.310
- 5,000
- 0
- 2.290
- 50,000
- 0
- 2.280
- 45,000
- 0
- 2.270
- 60,000
- 0
- 2.260
- 10,000
- 0
- 2.250
- 35,000
- 0
- 2.240
- 35,000
- 0
- 2.210
- 35,000
- 0
- 2.200
- 10,000
- 0
- 2.180
- 5,000
- 0
- 2.170
- 70,000
- 0
- 2.160
- 10,000
- 0
- 2.140
- 5,000
- 0
- 2.130
- 10,000
- 3,600
- 2.120
- 30,000
- 0
- 2.060
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.360 | 10,000 | 10,000 | 2.060% | 0 | 0.000% | |||
| 2.350 | 5,000 | 5,000 | 1.030% | 0 | 0.000% | |||
| 2.340 | 30,000 | 30,000 | 6.180% | 0 | 0.000% | |||
| 2.330 | 10,000 | 10,000 | 2.060% | 0 | 0.000% | |||
| 2.310 | 5,000 | 5,000 | 1.030% | 0 | 0.000% | |||
| 2.290 | 50,000 | 50,000 | 10.301% | 0 | 0.000% | |||
| 2.280 | 45,000 | 45,000 | 9.271% | 0 | 0.000% | |||
| 2.270 | 60,000 | 60,000 | 12.361% | 0 | 0.000% | |||
| 2.260 | 10,000 | 10,000 | 2.060% | 0 | 0.000% | |||
| 2.250 | 35,000 | 35,000 | 7.211% | 0 | 0.000% | |||
| 2.240 | 35,000 | 35,000 | 7.211% | 0 | 0.000% | |||
| 2.210 | 35,000 | 35,000 | 7.211% | 0 | 0.000% | |||
| 2.200 | 10,000 | 10,000 | 2.060% | 0 | 0.000% | |||
| 2.180 | 5,000 | 5,000 | 1.030% | 0 | 0.000% | |||
| 2.170 | 70,000 | 70,000 | 14.421% | 0 | 0.000% | |||
| 2.160 | 10,000 | 10,000 | 2.060% | 0 | 0.000% | |||
| 2.140 | 5,000 | 5,000 | 1.030% | 0 | 0.000% | |||
| 2.130 | 13,600 | 10,000 | 2.060% | 3,600 | 0.742% | |||
| 2.120 | 30,000 | 30,000 | 6.180% | 0 | 0.000% | |||
| 2.060 | 5,000 | 5,000 | 1.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
