00853 微創醫療
按盤價 
9.240 +0.090 (+0.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%27%22%
- 9.170
- 大手*
-
54%46%
- 9.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 444,000
- 900
- 9.240
- 1,213,800
- 6,700
- 9.230
- 910,600
- 0
- 9.220
- 687,000
- 0
- 9.210
- 303,600
- 0
- 9.200
- 801,300
- 0
- 9.190
- 552,600
- 0
- 9.180
- 530,100
- 3,600
- 9.170
- 619,200
- 4,400
- 9.160
- 463,900
- 2,400
- 9.150
- 538,000
- 2,261
- 9.140
- 384,200
- 200
- 9.130
- 666,400
- 0
- 9.120
- 490,200
- 0
- 9.110
- 358,000
- 0
- 9.100
- 274,500
- 3,200
- 9.090
- 413,600
- 0
- 9.080
- 689,100
- 100
- 9.070
- 263,700
- 0
- 9.050
- 201,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 444,900 | 444,000 | 4.018% | 900 | 0.008% | |||
| 9.240 | 1,220,500 | 1,213,800 | 10.985% | 6,700 | 0.061% | |||
| 9.230 | 910,600 | 910,600 | 8.241% | 0 | 0.000% | |||
| 9.220 | 687,000 | 687,000 | 6.217% | 0 | 0.000% | |||
| 9.210 | 303,600 | 303,600 | 2.748% | 0 | 0.000% | |||
| 9.200 | 801,300 | 801,300 | 7.252% | 0 | 0.000% | |||
| 9.190 | 552,600 | 552,600 | 5.001% | 0 | 0.000% | |||
| 9.180 | 533,700 | 530,100 | 4.798% | 3,600 | 0.033% | |||
| 9.170 | 623,600 | 619,200 | 5.604% | 4,400 | 0.040% | |||
| 9.160 | 466,300 | 463,900 | 4.198% | 2,400 | 0.022% | |||
| 9.150 | 540,261 | 538,000 | 4.869% | 2,261 | 0.020% | |||
| 9.140 | 384,400 | 384,200 | 3.477% | 200 | 0.002% | |||
| 9.130 | 666,400 | 666,400 | 6.031% | 0 | 0.000% | |||
| 9.120 | 490,200 | 490,200 | 4.436% | 0 | 0.000% | |||
| 9.110 | 358,000 | 358,000 | 3.240% | 0 | 0.000% | |||
| 9.100 | 277,700 | 274,500 | 2.484% | 3,200 | 0.029% | |||
| 9.090 | 413,600 | 413,600 | 3.743% | 0 | 0.000% | |||
| 9.080 | 689,200 | 689,100 | 6.237% | 100 | 0.001% | |||
| 9.070 | 263,700 | 263,700 | 2.387% | 0 | 0.000% | |||
| 9.050 | 201,200 | 201,200 | 1.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
