00853 微創醫療
按盤價 
5.910 -0.090 (-1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%20%28%
- 5.917
- 大手*
-
84%16%
- 5.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 45,600
- 0
- 6.020
- 76,700
- 0
- 6.010
- 55,800
- 300
- 6.000
- 310,400
- 0
- 5.990
- 467,100
- 400
- 5.980
- 313,300
- 0
- 5.970
- 206,900
- 0
- 5.960
- 562,200
- 100
- 5.950
- 392,400
- 1,100
- 5.940
- 513,400
- 1,300
- 5.930
- 762,700
- 800
- 5.920
- 1,479,600
- 896
- 5.910
- 897,700
- 2,100
- 5.900
- 997,500
- 800
- 5.890
- 891,200
- 1,100
- 5.880
- 1,146,000
- 1,000
- 5.870
- 588,000
- 1,900
- 5.860
- 515,900
- 1,300
- 5.850
- 388,300
- 400
- 5.840
- 49,800
- 67
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 45,600 | 45,600 | 0.425% | 0 | 0.000% | |||
| 6.020 | 76,700 | 76,700 | 0.715% | 0 | 0.000% | |||
| 6.010 | 56,100 | 55,800 | 0.520% | 300 | 0.003% | |||
| 6.000 | 310,400 | 310,400 | 2.893% | 0 | 0.000% | |||
| 5.990 | 467,500 | 467,100 | 4.353% | 400 | 0.004% | |||
| 5.980 | 313,300 | 313,300 | 2.920% | 0 | 0.000% | |||
| 5.970 | 206,900 | 206,900 | 1.928% | 0 | 0.000% | |||
| 5.960 | 562,300 | 562,200 | 5.239% | 100 | 0.001% | |||
| 5.950 | 393,500 | 392,400 | 3.657% | 1,100 | 0.010% | |||
| 5.940 | 514,700 | 513,400 | 4.785% | 1,300 | 0.012% | |||
| 5.930 | 763,500 | 762,700 | 7.108% | 800 | 0.007% | |||
| 5.920 | 1,480,496 | 1,479,600 | 13.789% | 896 | 0.008% | |||
| 5.910 | 899,800 | 897,700 | 8.366% | 2,100 | 0.020% | |||
| 5.900 | 998,300 | 997,500 | 9.296% | 800 | 0.007% | |||
| 5.890 | 892,300 | 891,200 | 8.305% | 1,100 | 0.010% | |||
| 5.880 | 1,147,000 | 1,146,000 | 10.680% | 1,000 | 0.009% | |||
| 5.870 | 589,900 | 588,000 | 5.480% | 1,900 | 0.018% | |||
| 5.860 | 517,200 | 515,900 | 4.808% | 1,300 | 0.012% | |||
| 5.850 | 388,700 | 388,300 | 3.619% | 400 | 0.004% | |||
| 5.840 | 49,867 | 49,800 | 0.464% | 67 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
