00853 微創醫療
按盤價 
7.620 -0.260 (-3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%28%27%
- 7.590
- 大手*
-
27%14%39%20%
- 7.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 412,500
- 0
- 7.660
- 1,551,800
- 4,800
- 7.650
- 1,255,700
- 0
- 7.640
- 1,334,100
- 2,300
- 7.630
- 1,282,600
- 1,500
- 7.620
- 1,839,000
- 3,300
- 7.610
- 917,000
- 6,800
- 7.600
- 1,928,500
- 10,300
- 7.590
- 1,094,200
- 6,600
- 7.580
- 1,053,200
- 3,000
- 7.570
- 1,607,700
- 3,100
- 7.560
- 827,600
- 3,300
- 7.550
- 698,300
- 1,600
- 7.540
- 526,600
- 1,500
- 7.530
- 711,200
- 13,400
- 7.520
- 737,100
- 4,800
- 7.510
- 654,800
- 4,800
- 7.500
- 1,329,000
- 1,700
- 7.490
- 487,200
- 0
- 7.480
- 333,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 412,500 | 412,500 | 1.949% | 0 | 0.000% | |||
| 7.660 | 1,556,600 | 1,551,800 | 7.332% | 4,800 | 0.023% | |||
| 7.650 | 1,255,700 | 1,255,700 | 5.933% | 0 | 0.000% | |||
| 7.640 | 1,336,400 | 1,334,100 | 6.303% | 2,300 | 0.011% | |||
| 7.630 | 1,284,100 | 1,282,600 | 6.060% | 1,500 | 0.007% | |||
| 7.620 | 1,842,300 | 1,839,000 | 8.689% | 3,300 | 0.016% | |||
| 7.610 | 923,800 | 917,000 | 4.333% | 6,800 | 0.032% | |||
| 7.600 | 1,938,800 | 1,928,500 | 9.112% | 10,300 | 0.049% | |||
| 7.590 | 1,100,800 | 1,094,200 | 5.170% | 6,600 | 0.031% | |||
| 7.580 | 1,056,200 | 1,053,200 | 4.976% | 3,000 | 0.014% | |||
| 7.570 | 1,610,800 | 1,607,700 | 7.596% | 3,100 | 0.015% | |||
| 7.560 | 830,900 | 827,600 | 3.910% | 3,300 | 0.016% | |||
| 7.550 | 699,900 | 698,300 | 3.299% | 1,600 | 0.008% | |||
| 7.540 | 528,100 | 526,600 | 2.488% | 1,500 | 0.007% | |||
| 7.530 | 724,600 | 711,200 | 3.360% | 13,400 | 0.063% | |||
| 7.520 | 741,900 | 737,100 | 3.483% | 4,800 | 0.023% | |||
| 7.510 | 659,600 | 654,800 | 3.094% | 4,800 | 0.023% | |||
| 7.500 | 1,330,700 | 1,329,000 | 6.279% | 1,700 | 0.008% | |||
| 7.490 | 487,200 | 487,200 | 2.302% | 0 | 0.000% | |||
| 7.480 | 333,200 | 333,200 | 1.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
