00874 白雲山
按盤價 
18.830 +0.020 (+0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%16%17%
- 18.854
- 大手*
-
100%
- 18.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 14,000
- 0
- 18.950
- 64,000
- 0
- 18.940
- 28,000
- 0
- 18.920
- 46,000
- 0
- 18.910
- 14,000
- 0
- 18.900
- 58,000
- 0
- 18.890
- 42,000
- 2,000
- 18.880
- 20,000
- 0
- 18.870
- 26,000
- 0
- 18.860
- 24,000
- 2,000
- 18.850
- 246,000
- 1,274
- 18.840
- 42,000
- 2,000
- 18.830
- 128,000
- 0
- 18.820
- 50,000
- 0
- 18.810
- 18,000
- 4,000
- 18.800
- 72,000
- 0
- 18.780
- 24,000
- 0
- 18.760
- 18,000
- 0
- 18.740
- 12,000
- 0
- 18.730
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 14,000 | 14,000 | 1.328% | 0 | 0.000% | |||
| 18.950 | 64,000 | 64,000 | 6.071% | 0 | 0.000% | |||
| 18.940 | 28,000 | 28,000 | 2.656% | 0 | 0.000% | |||
| 18.920 | 46,000 | 46,000 | 4.364% | 0 | 0.000% | |||
| 18.910 | 14,000 | 14,000 | 1.328% | 0 | 0.000% | |||
| 18.900 | 58,000 | 58,000 | 5.502% | 0 | 0.000% | |||
| 18.890 | 44,000 | 42,000 | 3.984% | 2,000 | 0.190% | |||
| 18.880 | 20,000 | 20,000 | 1.897% | 0 | 0.000% | |||
| 18.870 | 26,000 | 26,000 | 2.466% | 0 | 0.000% | |||
| 18.860 | 26,000 | 24,000 | 2.277% | 2,000 | 0.190% | |||
| 18.850 | 247,274 | 246,000 | 23.337% | 1,274 | 0.121% | |||
| 18.840 | 44,000 | 42,000 | 3.984% | 2,000 | 0.190% | |||
| 18.830 | 128,000 | 128,000 | 12.143% | 0 | 0.000% | |||
| 18.820 | 50,000 | 50,000 | 4.743% | 0 | 0.000% | |||
| 18.810 | 22,000 | 18,000 | 1.708% | 4,000 | 0.379% | |||
| 18.800 | 72,000 | 72,000 | 6.830% | 0 | 0.000% | |||
| 18.780 | 24,000 | 24,000 | 2.277% | 0 | 0.000% | |||
| 18.760 | 18,000 | 18,000 | 1.708% | 0 | 0.000% | |||
| 18.740 | 12,000 | 12,000 | 1.138% | 0 | 0.000% | |||
| 18.730 | 18,000 | 18,000 | 1.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
