00874 白雲山
按盤價 
18.950 +0.050 (+0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%42%23%
- 18.861
- 大手*
-
20%53%27%
- 18.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.950
- 136,000
- 0
- 18.940
- 24,000
- 0
- 18.930
- 82,000
- 0
- 18.920
- 42,000
- 0
- 18.910
- 138,000
- 0
- 18.900
- 362,000
- 0
- 18.890
- 66,000
- 0
- 18.880
- 110,000
- 0
- 18.870
- 48,000
- 0
- 18.860
- 18,000
- 0
- 18.850
- 88,000
- 0
- 18.840
- 130,000
- 0
- 18.830
- 94,000
- 0
- 18.820
- 36,000
- 0
- 18.810
- 110,000
- 2,000
- 18.800
- 286,000
- 1,000
- 18.780
- 18,000
- 0
- 18.770
- 26,000
- 0
- 18.750
- 50,000
- 0
- 18.700
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.950 | 136,000 | 136,000 | 6.957% | 0 | 0.000% | |||
| 18.940 | 24,000 | 24,000 | 1.228% | 0 | 0.000% | |||
| 18.930 | 82,000 | 82,000 | 4.194% | 0 | 0.000% | |||
| 18.920 | 42,000 | 42,000 | 2.148% | 0 | 0.000% | |||
| 18.910 | 138,000 | 138,000 | 7.059% | 0 | 0.000% | |||
| 18.900 | 362,000 | 362,000 | 18.517% | 0 | 0.000% | |||
| 18.890 | 66,000 | 66,000 | 3.376% | 0 | 0.000% | |||
| 18.880 | 110,000 | 110,000 | 5.627% | 0 | 0.000% | |||
| 18.870 | 48,000 | 48,000 | 2.455% | 0 | 0.000% | |||
| 18.860 | 18,000 | 18,000 | 0.921% | 0 | 0.000% | |||
| 18.850 | 88,000 | 88,000 | 4.501% | 0 | 0.000% | |||
| 18.840 | 130,000 | 130,000 | 6.650% | 0 | 0.000% | |||
| 18.830 | 94,000 | 94,000 | 4.808% | 0 | 0.000% | |||
| 18.820 | 36,000 | 36,000 | 1.841% | 0 | 0.000% | |||
| 18.810 | 112,000 | 110,000 | 5.627% | 2,000 | 0.102% | |||
| 18.800 | 287,000 | 286,000 | 14.629% | 1,000 | 0.051% | |||
| 18.780 | 18,000 | 18,000 | 0.921% | 0 | 0.000% | |||
| 18.770 | 26,000 | 26,000 | 1.330% | 0 | 0.000% | |||
| 18.750 | 50,000 | 50,000 | 2.558% | 0 | 0.000% | |||
| 18.700 | 22,000 | 22,000 | 1.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
