00874 白雲山
按盤價 
18.820 -0.150 (-0.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%36%28%
- 18.915
- 大手*
-
100%
- 18.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.290
- 48,000
- 0
- 19.090
- 20,000
- 0
- 19.000
- 80,000
- 0
- 18.990
- 8,000
- 0
- 18.980
- 6,000
- 0
- 18.970
- 16,000
- 0
- 18.940
- 6,000
- 0
- 18.930
- 8,000
- 0
- 18.910
- 10,000
- 0
- 18.900
- 22,000
- 2,000
- 18.890
- 32,000
- 0
- 18.880
- 26,000
- 0
- 18.870
- 20,000
- 0
- 18.860
- 38,000
- 2,000
- 18.850
- 32,000
- 0
- 18.840
- 40,000
- 0
- 18.830
- 114,000
- 4,000
- 18.820
- 58,000
- 8,000
- 18.810
- 52,000
- 2,000
- 18.800
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.290 | 48,000 | 48,000 | 6.936% | 0 | 0.000% | |||
| 19.090 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 19.000 | 80,000 | 80,000 | 11.561% | 0 | 0.000% | |||
| 18.990 | 8,000 | 8,000 | 1.156% | 0 | 0.000% | |||
| 18.980 | 6,000 | 6,000 | 0.867% | 0 | 0.000% | |||
| 18.970 | 16,000 | 16,000 | 2.312% | 0 | 0.000% | |||
| 18.940 | 6,000 | 6,000 | 0.867% | 0 | 0.000% | |||
| 18.930 | 8,000 | 8,000 | 1.156% | 0 | 0.000% | |||
| 18.910 | 10,000 | 10,000 | 1.445% | 0 | 0.000% | |||
| 18.900 | 24,000 | 22,000 | 3.179% | 2,000 | 0.289% | |||
| 18.890 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.880 | 26,000 | 26,000 | 3.757% | 0 | 0.000% | |||
| 18.870 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 18.860 | 40,000 | 38,000 | 5.491% | 2,000 | 0.289% | |||
| 18.850 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.840 | 40,000 | 40,000 | 5.780% | 0 | 0.000% | |||
| 18.830 | 118,000 | 114,000 | 16.474% | 4,000 | 0.578% | |||
| 18.820 | 66,000 | 58,000 | 8.382% | 8,000 | 1.156% | |||
| 18.810 | 54,000 | 52,000 | 7.514% | 2,000 | 0.289% | |||
| 18.800 | 8,000 | 8,000 | 1.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
