09611 龍旗科技
按盤價 
23.300 -1.860 (-7.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%25%35%
- 24.124
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.900
- 18,400
- 0
- 24.620
- 17,500
- 0
- 24.300
- 22,800
- 0
- 24.220
- 14,000
- 0
- 24.180
- 27,400
- 0
- 24.100
- 24,600
- 0
- 24.020
- 27,900
- 0
- 24.000
- 29,300
- 0
- 23.980
- 22,100
- 0
- 23.960
- 18,900
- 0
- 23.940
- 15,400
- 0
- 23.900
- 19,600
- 0
- 23.860
- 63,300
- 0
- 23.720
- 23,100
- 0
- 23.620
- 19,200
- 0
- 23.580
- 32,900
- 0
- 23.560
- 13,800
- 0
- 23.500
- 28,500
- 100
- 23.460
- 15,700
- 0
- 23.200
- 14,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.900 | 18,400 | 18,400 | 2.223% | 0 | 0.000% | |||
| 24.620 | 17,500 | 17,500 | 2.115% | 0 | 0.000% | |||
| 24.300 | 22,800 | 22,800 | 2.755% | 0 | 0.000% | |||
| 24.220 | 14,000 | 14,000 | 1.692% | 0 | 0.000% | |||
| 24.180 | 27,400 | 27,400 | 3.311% | 0 | 0.000% | |||
| 24.100 | 24,600 | 24,600 | 2.972% | 0 | 0.000% | |||
| 24.020 | 27,900 | 27,900 | 3.371% | 0 | 0.000% | |||
| 24.000 | 29,300 | 29,300 | 3.540% | 0 | 0.000% | |||
| 23.980 | 22,100 | 22,100 | 2.670% | 0 | 0.000% | |||
| 23.960 | 18,900 | 18,900 | 2.284% | 0 | 0.000% | |||
| 23.940 | 15,400 | 15,400 | 1.861% | 0 | 0.000% | |||
| 23.900 | 19,600 | 19,600 | 2.368% | 0 | 0.000% | |||
| 23.860 | 63,300 | 63,300 | 7.649% | 0 | 0.000% | |||
| 23.720 | 23,100 | 23,100 | 2.791% | 0 | 0.000% | |||
| 23.620 | 19,200 | 19,200 | 2.320% | 0 | 0.000% | |||
| 23.580 | 32,900 | 32,900 | 3.975% | 0 | 0.000% | |||
| 23.560 | 13,800 | 13,800 | 1.667% | 0 | 0.000% | |||
| 23.500 | 28,600 | 28,500 | 3.444% | 100 | 0.012% | |||
| 23.460 | 15,700 | 15,700 | 1.897% | 0 | 0.000% | |||
| 23.200 | 14,300 | 14,300 | 1.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
