09611 龍旗科技
按盤價 
29.240 -0.960 (-3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%28%31%
- 29.936
- 大手*
-
100%
- 30.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.660
- 21,800
- 0
- 30.400
- 28,700
- 0
- 30.360
- 34,700
- 0
- 30.280
- 35,600
- 0
- 30.260
- 153,800
- 0
- 30.200
- 35,000
- 0
- 30.180
- 24,000
- 0
- 30.100
- 22,600
- 0
- 30.040
- 25,000
- 0
- 29.980
- 23,200
- 0
- 29.920
- 21,900
- 0
- 29.900
- 55,900
- 0
- 29.880
- 44,900
- 0
- 29.820
- 61,200
- 0
- 29.800
- 35,000
- 0
- 29.780
- 22,000
- 0
- 29.460
- 31,900
- 0
- 29.340
- 24,700
- 0
- 29.320
- 46,000
- 0
- 29.300
- 58,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.660 | 21,800 | 21,800 | 1.846% | 0 | 0.000% | |||
| 30.400 | 28,700 | 28,700 | 2.430% | 0 | 0.000% | |||
| 30.360 | 34,700 | 34,700 | 2.938% | 0 | 0.000% | |||
| 30.280 | 35,600 | 35,600 | 3.015% | 0 | 0.000% | |||
| 30.260 | 153,800 | 153,800 | 13.024% | 0 | 0.000% | |||
| 30.200 | 35,000 | 35,000 | 2.964% | 0 | 0.000% | |||
| 30.180 | 24,000 | 24,000 | 2.032% | 0 | 0.000% | |||
| 30.100 | 22,600 | 22,600 | 1.914% | 0 | 0.000% | |||
| 30.040 | 25,000 | 25,000 | 2.117% | 0 | 0.000% | |||
| 29.980 | 23,200 | 23,200 | 1.965% | 0 | 0.000% | |||
| 29.920 | 21,900 | 21,900 | 1.855% | 0 | 0.000% | |||
| 29.900 | 55,900 | 55,900 | 4.734% | 0 | 0.000% | |||
| 29.880 | 44,900 | 44,900 | 3.802% | 0 | 0.000% | |||
| 29.820 | 61,200 | 61,200 | 5.182% | 0 | 0.000% | |||
| 29.800 | 35,000 | 35,000 | 2.964% | 0 | 0.000% | |||
| 29.780 | 22,000 | 22,000 | 1.863% | 0 | 0.000% | |||
| 29.460 | 31,900 | 31,900 | 2.701% | 0 | 0.000% | |||
| 29.340 | 24,700 | 24,700 | 2.092% | 0 | 0.000% | |||
| 29.320 | 46,000 | 46,000 | 3.895% | 0 | 0.000% | |||
| 29.300 | 58,100 | 58,100 | 4.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
