09611 龍旗科技
按盤價 
19.890 +0.090 (+0.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%23%19%
- 19.640
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 1,600
- 0
- 19.970
- 12,900
- 0
- 19.860
- 2,000
- 0
- 19.830
- 2,800
- 0
- 19.820
- 1,800
- 0
- 19.810
- 3,000
- 0
- 19.800
- 5,000
- 0
- 19.790
- 1,600
- 0
- 19.780
- 1,600
- 0
- 19.770
- 2,100
- 0
- 19.760
- 2,000
- 0
- 19.550
- 2,000
- 0
- 19.540
- 3,400
- 0
- 19.500
- 5,800
- 0
- 19.470
- 15,700
- 0
- 19.460
- 4,600
- 0
- 19.430
- 2,200
- 0
- 19.410
- 2,400
- 0
- 19.330
- 3,800
- 0
- 19.310
- 3,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 1,600 | 1,600 | 1.784% | 0 | 0.000% | |||
| 19.970 | 12,900 | 12,900 | 14.381% | 0 | 0.000% | |||
| 19.860 | 2,000 | 2,000 | 2.230% | 0 | 0.000% | |||
| 19.830 | 2,800 | 2,800 | 3.122% | 0 | 0.000% | |||
| 19.820 | 1,800 | 1,800 | 2.007% | 0 | 0.000% | |||
| 19.810 | 3,000 | 3,000 | 3.344% | 0 | 0.000% | |||
| 19.800 | 5,000 | 5,000 | 5.574% | 0 | 0.000% | |||
| 19.790 | 1,600 | 1,600 | 1.784% | 0 | 0.000% | |||
| 19.780 | 1,600 | 1,600 | 1.784% | 0 | 0.000% | |||
| 19.770 | 2,100 | 2,100 | 2.341% | 0 | 0.000% | |||
| 19.760 | 2,000 | 2,000 | 2.230% | 0 | 0.000% | |||
| 19.550 | 2,000 | 2,000 | 2.230% | 0 | 0.000% | |||
| 19.540 | 3,400 | 3,400 | 3.790% | 0 | 0.000% | |||
| 19.500 | 5,800 | 5,800 | 6.466% | 0 | 0.000% | |||
| 19.470 | 15,700 | 15,700 | 17.503% | 0 | 0.000% | |||
| 19.460 | 4,600 | 4,600 | 5.128% | 0 | 0.000% | |||
| 19.430 | 2,200 | 2,200 | 2.453% | 0 | 0.000% | |||
| 19.410 | 2,400 | 2,400 | 2.676% | 0 | 0.000% | |||
| 19.330 | 3,800 | 3,800 | 4.236% | 0 | 0.000% | |||
| 19.310 | 3,800 | 3,800 | 4.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2026 16:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
