09676 十月稻田
按盤價 
8.750 -0.250 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%13%47%
- 8.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 4,200
- 0
- 8.800
- 10,800
- 0
- 8.730
- 5,400
- 0
- 8.720
- 23,400
- 0
- 8.710
- 32,700
- 0
- 8.700
- 21,300
- 0
- 8.690
- 19,200
- 0
- 8.680
- 19,800
- 0
- 8.670
- 26,700
- 0
- 8.660
- 41,100
- 0
- 8.650
- 26,700
- 0
- 8.640
- 7,500
- 0
- 8.630
- 19,200
- 0
- 8.620
- 3,600
- 0
- 8.610
- 4,800
- 0
- 8.600
- 6,000
- 0
- 8.590
- 3,000
- 0
- 8.580
- 7,200
- 0
- 8.570
- 3,000
- 0
- 8.560
- 7,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 4,200 | 4,200 | 1.406% | 0 | 0.000% | |||
| 8.800 | 10,800 | 10,800 | 3.614% | 0 | 0.000% | |||
| 8.730 | 5,400 | 5,400 | 1.807% | 0 | 0.000% | |||
| 8.720 | 23,400 | 23,400 | 7.831% | 0 | 0.000% | |||
| 8.710 | 32,700 | 32,700 | 10.944% | 0 | 0.000% | |||
| 8.700 | 21,300 | 21,300 | 7.129% | 0 | 0.000% | |||
| 8.690 | 19,200 | 19,200 | 6.426% | 0 | 0.000% | |||
| 8.680 | 19,800 | 19,800 | 6.627% | 0 | 0.000% | |||
| 8.670 | 26,700 | 26,700 | 8.936% | 0 | 0.000% | |||
| 8.660 | 41,100 | 41,100 | 13.755% | 0 | 0.000% | |||
| 8.650 | 26,700 | 26,700 | 8.936% | 0 | 0.000% | |||
| 8.640 | 7,500 | 7,500 | 2.510% | 0 | 0.000% | |||
| 8.630 | 19,200 | 19,200 | 6.426% | 0 | 0.000% | |||
| 8.620 | 3,600 | 3,600 | 1.205% | 0 | 0.000% | |||
| 8.610 | 4,800 | 4,800 | 1.606% | 0 | 0.000% | |||
| 8.600 | 6,000 | 6,000 | 2.008% | 0 | 0.000% | |||
| 8.590 | 3,000 | 3,000 | 1.004% | 0 | 0.000% | |||
| 8.580 | 7,200 | 7,200 | 2.410% | 0 | 0.000% | |||
| 8.570 | 3,000 | 3,000 | 1.004% | 0 | 0.000% | |||
| 8.560 | 7,200 | 7,200 | 2.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
