09678 雲知聲
按盤價 
70.150 -3.600 (-4.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 70.976
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.150
- 10,680
- 0
- 72.050
- 9,820
- 0
- 72.000
- 8,040
- 0
- 71.500
- 6,100
- 0
- 71.150
- 12,660
- 0
- 71.000
- 26,480
- 0
- 70.900
- 7,260
- 0
- 70.800
- 9,800
- 0
- 70.650
- 6,300
- 0
- 70.500
- 19,000
- 0
- 70.450
- 9,180
- 0
- 70.400
- 17,780
- 0
- 70.350
- 24,980
- 0
- 70.300
- 28,640
- 0
- 70.250
- 14,480
- 0
- 70.200
- 7,380
- 0
- 70.150
- 9,020
- 0
- 70.100
- 8,360
- 0
- 70.000
- 10,600
- 0
- 69.900
- 5,440
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.150 | 10,680 | 10,680 | 2.977% | 0 | 0.000% | |||
| 72.050 | 9,820 | 9,820 | 2.737% | 0 | 0.000% | |||
| 72.000 | 8,040 | 8,040 | 2.241% | 0 | 0.000% | |||
| 71.500 | 6,100 | 6,100 | 1.700% | 0 | 0.000% | |||
| 71.150 | 12,660 | 12,660 | 3.529% | 0 | 0.000% | |||
| 71.000 | 26,480 | 26,480 | 7.381% | 0 | 0.000% | |||
| 70.900 | 7,260 | 7,260 | 2.024% | 0 | 0.000% | |||
| 70.800 | 9,800 | 9,800 | 2.732% | 0 | 0.000% | |||
| 70.650 | 6,300 | 6,300 | 1.756% | 0 | 0.000% | |||
| 70.500 | 19,000 | 19,000 | 5.296% | 0 | 0.000% | |||
| 70.450 | 9,180 | 9,180 | 2.559% | 0 | 0.000% | |||
| 70.400 | 17,780 | 17,780 | 4.956% | 0 | 0.000% | |||
| 70.350 | 24,980 | 24,980 | 6.963% | 0 | 0.000% | |||
| 70.300 | 28,640 | 28,640 | 7.983% | 0 | 0.000% | |||
| 70.250 | 14,480 | 14,480 | 4.036% | 0 | 0.000% | |||
| 70.200 | 7,380 | 7,380 | 2.057% | 0 | 0.000% | |||
| 70.150 | 9,020 | 9,020 | 2.514% | 0 | 0.000% | |||
| 70.100 | 8,360 | 8,360 | 2.330% | 0 | 0.000% | |||
| 70.000 | 10,600 | 10,600 | 2.955% | 0 | 0.000% | |||
| 69.900 | 5,440 | 5,440 | 1.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
