09690 途虎－Ｗ
按盤價 
15.880 -0.020 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%14%32%
- 15.774
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 18,700
- 0
- 15.880
- 62,700
- 0
- 15.870
- 9,000
- 0
- 15.860
- 30,300
- 0
- 15.850
- 42,400
- 0
- 15.840
- 13,000
- 0
- 15.820
- 9,800
- 200
- 15.800
- 17,700
- 0
- 15.790
- 18,600
- 0
- 15.780
- 13,600
- 0
- 15.770
- 17,600
- 0
- 15.760
- 16,500
- 100
- 15.750
- 18,200
- 300
- 15.740
- 49,600
- 1,500
- 15.730
- 95,400
- 0
- 15.720
- 37,500
- 600
- 15.710
- 26,300
- 0
- 15.700
- 57,400
- 1,200
- 15.690
- 34,900
- 300
- 15.680
- 13,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 18,700 | 18,700 | 2.991% | 0 | 0.000% | |||
| 15.880 | 62,700 | 62,700 | 10.027% | 0 | 0.000% | |||
| 15.870 | 9,000 | 9,000 | 1.439% | 0 | 0.000% | |||
| 15.860 | 30,300 | 30,300 | 4.846% | 0 | 0.000% | |||
| 15.850 | 42,400 | 42,400 | 6.781% | 0 | 0.000% | |||
| 15.840 | 13,000 | 13,000 | 2.079% | 0 | 0.000% | |||
| 15.820 | 10,000 | 9,800 | 1.567% | 200 | 0.032% | |||
| 15.800 | 17,700 | 17,700 | 2.831% | 0 | 0.000% | |||
| 15.790 | 18,600 | 18,600 | 2.975% | 0 | 0.000% | |||
| 15.780 | 13,600 | 13,600 | 2.175% | 0 | 0.000% | |||
| 15.770 | 17,600 | 17,600 | 2.815% | 0 | 0.000% | |||
| 15.760 | 16,600 | 16,500 | 2.639% | 100 | 0.016% | |||
| 15.750 | 18,500 | 18,200 | 2.911% | 300 | 0.048% | |||
| 15.740 | 51,100 | 49,600 | 7.932% | 1,500 | 0.240% | |||
| 15.730 | 95,400 | 95,400 | 15.257% | 0 | 0.000% | |||
| 15.720 | 38,100 | 37,500 | 5.997% | 600 | 0.096% | |||
| 15.710 | 26,300 | 26,300 | 4.206% | 0 | 0.000% | |||
| 15.700 | 58,600 | 57,400 | 9.180% | 1,200 | 0.192% | |||
| 15.690 | 35,200 | 34,900 | 5.581% | 300 | 0.048% | |||
| 15.680 | 13,400 | 13,400 | 2.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
