09690 途虎－Ｗ
按盤價 
13.840 +0.100 (+0.728%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%17%36%
- 13.898
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 17,700
- 0
- 14.060
- 13,700
- 0
- 13.970
- 16,700
- 0
- 13.960
- 33,700
- 0
- 13.950
- 19,500
- 100
- 13.940
- 11,500
- 600
- 13.930
- 20,300
- 1,300
- 13.920
- 51,600
- 200
- 13.910
- 34,500
- 1,900
- 13.900
- 28,000
- 600
- 13.890
- 17,000
- 100
- 13.880
- 9,800
- 100
- 13.870
- 43,500
- 600
- 13.860
- 32,600
- 0
- 13.850
- 21,100
- 100
- 13.840
- 46,700
- 0
- 13.830
- 47,600
- 0
- 13.820
- 44,400
- 300
- 13.810
- 16,800
- 0
- 13.800
- 18,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 17,700 | 17,700 | 3.028% | 0 | 0.000% | |||
| 14.060 | 13,700 | 13,700 | 2.344% | 0 | 0.000% | |||
| 13.970 | 16,700 | 16,700 | 2.857% | 0 | 0.000% | |||
| 13.960 | 33,700 | 33,700 | 5.766% | 0 | 0.000% | |||
| 13.950 | 19,600 | 19,500 | 3.336% | 100 | 0.017% | |||
| 13.940 | 12,100 | 11,500 | 1.967% | 600 | 0.103% | |||
| 13.930 | 21,600 | 20,300 | 3.473% | 1,300 | 0.222% | |||
| 13.920 | 51,800 | 51,600 | 8.828% | 200 | 0.034% | |||
| 13.910 | 36,400 | 34,500 | 5.902% | 1,900 | 0.325% | |||
| 13.900 | 28,600 | 28,000 | 4.790% | 600 | 0.103% | |||
| 13.890 | 17,100 | 17,000 | 2.908% | 100 | 0.017% | |||
| 13.880 | 9,900 | 9,800 | 1.677% | 100 | 0.017% | |||
| 13.870 | 44,100 | 43,500 | 7.442% | 600 | 0.103% | |||
| 13.860 | 32,600 | 32,600 | 5.577% | 0 | 0.000% | |||
| 13.850 | 21,200 | 21,100 | 3.610% | 100 | 0.017% | |||
| 13.840 | 46,700 | 46,700 | 7.990% | 0 | 0.000% | |||
| 13.830 | 47,600 | 47,600 | 8.144% | 0 | 0.000% | |||
| 13.820 | 44,700 | 44,400 | 7.596% | 300 | 0.051% | |||
| 13.810 | 16,800 | 16,800 | 2.874% | 0 | 0.000% | |||
| 13.800 | 18,700 | 18,600 | 3.182% | 100 | 0.017% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
