09696 天齊鋰業
按盤價 
52.150 +0.050 (+0.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%33%29%
- 51.799
- 大手*
-
13%27%44%16%
- 51.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.250
- 214,800
- 600
- 52.200
- 322,600
- 200
- 52.150
- 212,200
- 0
- 52.100
- 278,000
- 115,763
- 52.050
- 205,800
- 1,800
- 52.000
- 741,400
- 2,000
- 51.950
- 375,600
- 1,215
- 51.900
- 541,400
- 600
- 51.850
- 580,200
- 0
- 51.800
- 303,800
- 200
- 51.750
- 244,600
- 600
- 51.700
- 512,800
- 1,400
- 51.650
- 256,200
- 600
- 51.600
- 309,000
- 0
- 51.500
- 271,600
- 1,200
- 51.400
- 293,800
- 100
- 51.350
- 379,200
- 0
- 51.300
- 415,600
- 0
- 51.250
- 226,200
- 0
- 51.200
- 204,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.250 | 215,400 | 214,800 | 2.606% | 600 | 0.007% | |||
| 52.200 | 322,800 | 322,600 | 3.914% | 200 | 0.002% | |||
| 52.150 | 212,200 | 212,200 | 2.575% | 0 | 0.000% | |||
| 52.100 | 393,763 | 278,000 | 3.373% | 115,763 | 1.405% | |||
| 52.050 | 207,600 | 205,800 | 2.497% | 1,800 | 0.022% | |||
| 52.000 | 743,400 | 741,400 | 8.995% | 2,000 | 0.024% | |||
| 51.950 | 376,815 | 375,600 | 4.557% | 1,215 | 0.015% | |||
| 51.900 | 542,000 | 541,400 | 6.569% | 600 | 0.007% | |||
| 51.850 | 580,200 | 580,200 | 7.039% | 0 | 0.000% | |||
| 51.800 | 304,000 | 303,800 | 3.686% | 200 | 0.002% | |||
| 51.750 | 245,200 | 244,600 | 2.968% | 600 | 0.007% | |||
| 51.700 | 514,200 | 512,800 | 6.222% | 1,400 | 0.017% | |||
| 51.650 | 256,800 | 256,200 | 3.108% | 600 | 0.007% | |||
| 51.600 | 309,000 | 309,000 | 3.749% | 0 | 0.000% | |||
| 51.500 | 272,800 | 271,600 | 3.295% | 1,200 | 0.015% | |||
| 51.400 | 293,900 | 293,800 | 3.565% | 100 | 0.001% | |||
| 51.350 | 379,200 | 379,200 | 4.601% | 0 | 0.000% | |||
| 51.300 | 415,600 | 415,600 | 5.042% | 0 | 0.000% | |||
| 51.250 | 226,200 | 226,200 | 2.744% | 0 | 0.000% | |||
| 51.200 | 204,600 | 204,600 | 2.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
