09696 天齊鋰業
按盤價 
39.600 +0.960 (+2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%19%36%
- 39.529
- 大手*
-
17%44%18%21%
- 39.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.300
- 62,400
- 0
- 40.200
- 80,200
- 0
- 40.100
- 80,800
- 0
- 40.080
- 63,600
- 0
- 40.000
- 134,000
- 200
- 39.980
- 89,200
- 0
- 39.900
- 103,200
- 200
- 39.800
- 110,800
- 0
- 39.780
- 76,400
- 420
- 39.740
- 125,400
- 0
- 39.720
- 83,800
- 400
- 39.700
- 117,400
- 0
- 39.660
- 333,800
- 600
- 39.640
- 63,400
- 0
- 39.620
- 78,600
- 200
- 39.600
- 114,200
- 0
- 39.540
- 83,600
- 200
- 39.000
- 180,800
- 200
- 38.700
- 84,600
- 0
- 38.600
- 130,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.300 | 62,400 | 62,400 | 1.509% | 0 | 0.000% | |||
| 40.200 | 80,200 | 80,200 | 1.939% | 0 | 0.000% | |||
| 40.100 | 80,800 | 80,800 | 1.954% | 0 | 0.000% | |||
| 40.080 | 63,600 | 63,600 | 1.538% | 0 | 0.000% | |||
| 40.000 | 134,200 | 134,000 | 3.240% | 200 | 0.005% | |||
| 39.980 | 89,200 | 89,200 | 2.157% | 0 | 0.000% | |||
| 39.900 | 103,400 | 103,200 | 2.495% | 200 | 0.005% | |||
| 39.800 | 110,800 | 110,800 | 2.679% | 0 | 0.000% | |||
| 39.780 | 76,820 | 76,400 | 1.847% | 420 | 0.010% | |||
| 39.740 | 125,400 | 125,400 | 3.032% | 0 | 0.000% | |||
| 39.720 | 84,200 | 83,800 | 2.026% | 400 | 0.010% | |||
| 39.700 | 117,400 | 117,400 | 2.839% | 0 | 0.000% | |||
| 39.660 | 334,400 | 333,800 | 8.071% | 600 | 0.015% | |||
| 39.640 | 63,400 | 63,400 | 1.533% | 0 | 0.000% | |||
| 39.620 | 78,800 | 78,600 | 1.901% | 200 | 0.005% | |||
| 39.600 | 114,200 | 114,200 | 2.761% | 0 | 0.000% | |||
| 39.540 | 83,800 | 83,600 | 2.021% | 200 | 0.005% | |||
| 39.000 | 181,000 | 180,800 | 4.372% | 200 | 0.005% | |||
| 38.700 | 84,600 | 84,600 | 2.046% | 0 | 0.000% | |||
| 38.600 | 130,600 | 130,600 | 3.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
