09698 萬國數據－ＳＷ
按盤價 
29.880 +1.640 (+5.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%20%27%
- 30.168
- 大手*
-
31%42%5%22%
- 30.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.900
- 464,200
- 0
- 30.600
- 141,800
- 100
- 30.580
- 140,700
- 2,000
- 30.560
- 193,700
- 1,200
- 30.540
- 243,500
- 100
- 30.520
- 285,000
- 1,200
- 30.500
- 403,200
- 1,200
- 30.480
- 242,900
- 2,100
- 30.440
- 157,900
- 400
- 30.400
- 146,700
- 2,100
- 30.320
- 176,700
- 200
- 30.300
- 151,900
- 800
- 30.280
- 166,900
- 1,200
- 30.260
- 168,300
- 1,200
- 30.180
- 181,300
- 1,000
- 29.800
- 153,100
- 1,200
- 29.760
- 152,700
- 2,847
- 29.600
- 137,200
- 100
- 29.460
- 141,700
- 0
- 29.440
- 187,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.900 | 464,200 | 464,200 | 5.823% | 0 | 0.000% | |||
| 30.600 | 141,900 | 141,800 | 1.779% | 100 | 0.001% | |||
| 30.580 | 142,700 | 140,700 | 1.765% | 2,000 | 0.025% | |||
| 30.560 | 194,900 | 193,700 | 2.430% | 1,200 | 0.015% | |||
| 30.540 | 243,600 | 243,500 | 3.055% | 100 | 0.001% | |||
| 30.520 | 286,200 | 285,000 | 3.575% | 1,200 | 0.015% | |||
| 30.500 | 404,400 | 403,200 | 5.058% | 1,200 | 0.015% | |||
| 30.480 | 245,000 | 242,900 | 3.047% | 2,100 | 0.026% | |||
| 30.440 | 158,300 | 157,900 | 1.981% | 400 | 0.005% | |||
| 30.400 | 148,800 | 146,700 | 1.840% | 2,100 | 0.026% | |||
| 30.320 | 176,900 | 176,700 | 2.217% | 200 | 0.003% | |||
| 30.300 | 152,700 | 151,900 | 1.906% | 800 | 0.010% | |||
| 30.280 | 168,100 | 166,900 | 2.094% | 1,200 | 0.015% | |||
| 30.260 | 169,500 | 168,300 | 2.111% | 1,200 | 0.015% | |||
| 30.180 | 182,300 | 181,300 | 2.274% | 1,000 | 0.013% | |||
| 29.800 | 154,300 | 153,100 | 1.921% | 1,200 | 0.015% | |||
| 29.760 | 155,547 | 152,700 | 1.916% | 2,847 | 0.036% | |||
| 29.600 | 137,300 | 137,200 | 1.721% | 100 | 0.001% | |||
| 29.460 | 141,700 | 141,700 | 1.778% | 0 | 0.000% | |||
| 29.440 | 187,800 | 187,800 | 2.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
