09698 萬國數據－ＳＷ
按盤價 
42.980 -0.800 (-1.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%14%35%
- 42.973
- 大手*
-
19%28%53%
- 43.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.120
- 13,200
- 0
- 43.100
- 15,300
- 0
- 43.080
- 26,500
- 600
- 43.060
- 42,300
- 400
- 43.020
- 19,200
- 400
- 43.000
- 100,500
- 500
- 42.980
- 27,000
- 6,900
- 42.940
- 24,300
- 300
- 42.920
- 54,600
- 1,800
- 42.900
- 164,100
- 0
- 42.880
- 81,800
- 3,300
- 42.860
- 79,700
- 15,000
- 42.840
- 77,000
- 2,900
- 42.820
- 58,400
- 200
- 42.800
- 215,500
- 4,931
- 42.780
- 187,000
- 13,700
- 42.760
- 247,100
- 5,200
- 42.740
- 186,100
- 2,800
- 42.720
- 128,900
- 5,600
- 42.700
- 279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.120 | 13,200 | 13,200 | 0.505% | 0 | 0.000% | |||
| 43.100 | 15,300 | 15,300 | 0.585% | 0 | 0.000% | |||
| 43.080 | 27,100 | 26,500 | 1.013% | 600 | 0.023% | |||
| 43.060 | 42,700 | 42,300 | 1.617% | 400 | 0.015% | |||
| 43.020 | 19,600 | 19,200 | 0.734% | 400 | 0.015% | |||
| 43.000 | 101,000 | 100,500 | 3.842% | 500 | 0.019% | |||
| 42.980 | 33,900 | 27,000 | 1.032% | 6,900 | 0.264% | |||
| 42.940 | 24,600 | 24,300 | 0.929% | 300 | 0.011% | |||
| 42.920 | 56,400 | 54,600 | 2.087% | 1,800 | 0.069% | |||
| 42.900 | 164,100 | 164,100 | 6.273% | 0 | 0.000% | |||
| 42.880 | 85,100 | 81,800 | 3.127% | 3,300 | 0.126% | |||
| 42.860 | 94,700 | 79,700 | 3.047% | 15,000 | 0.573% | |||
| 42.840 | 79,900 | 77,000 | 2.943% | 2,900 | 0.111% | |||
| 42.820 | 58,600 | 58,400 | 2.232% | 200 | 0.008% | |||
| 42.800 | 220,431 | 215,500 | 8.238% | 4,931 | 0.188% | |||
| 42.780 | 200,700 | 187,000 | 7.148% | 13,700 | 0.524% | |||
| 42.760 | 252,300 | 247,100 | 9.445% | 5,200 | 0.199% | |||
| 42.740 | 188,900 | 186,100 | 7.114% | 2,800 | 0.107% | |||
| 42.720 | 134,500 | 128,900 | 4.927% | 5,600 | 0.214% | |||
| 42.700 | 279,000 | 279,000 | 10.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
