09698 萬國數據－ＳＷ
按盤價 
32.940 -0.300 (-0.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 32.772
- 大手*
-
82%18%
- 32.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 19,500
- 0
- 32.900
- 43,800
- 0
- 32.880
- 88,000
- 6,300
- 32.860
- 51,000
- 900
- 32.840
- 66,600
- 9,600
- 32.820
- 84,300
- 7,400
- 32.800
- 81,300
- 30
- 32.780
- 154,800
- 9,100
- 32.760
- 99,500
- 0
- 32.740
- 71,000
- 0
- 32.720
- 52,400
- 1,200
- 32.700
- 72,400
- 2,100
- 32.680
- 135,900
- 0
- 32.660
- 98,100
- 4,800
- 32.640
- 134,900
- 1,900
- 32.620
- 61,300
- 0
- 32.600
- 260,300
- 500
- 32.560
- 41,300
- 0
- 32.540
- 43,700
- 8,900
- 32.520
- 24,600
- 3,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 19,500 | 19,500 | 0.900% | 0 | 0.000% | |||
| 32.900 | 43,800 | 43,800 | 2.021% | 0 | 0.000% | |||
| 32.880 | 94,300 | 88,000 | 4.060% | 6,300 | 0.291% | |||
| 32.860 | 51,900 | 51,000 | 2.353% | 900 | 0.042% | |||
| 32.840 | 76,200 | 66,600 | 3.073% | 9,600 | 0.443% | |||
| 32.820 | 91,700 | 84,300 | 3.890% | 7,400 | 0.341% | |||
| 32.800 | 81,330 | 81,300 | 3.751% | 30 | 0.001% | |||
| 32.780 | 163,900 | 154,800 | 7.142% | 9,100 | 0.420% | |||
| 32.760 | 99,500 | 99,500 | 4.591% | 0 | 0.000% | |||
| 32.740 | 71,000 | 71,000 | 3.276% | 0 | 0.000% | |||
| 32.720 | 53,600 | 52,400 | 2.418% | 1,200 | 0.055% | |||
| 32.700 | 74,500 | 72,400 | 3.341% | 2,100 | 0.097% | |||
| 32.680 | 135,900 | 135,900 | 6.270% | 0 | 0.000% | |||
| 32.660 | 102,900 | 98,100 | 4.526% | 4,800 | 0.221% | |||
| 32.640 | 136,800 | 134,900 | 6.224% | 1,900 | 0.088% | |||
| 32.620 | 61,300 | 61,300 | 2.828% | 0 | 0.000% | |||
| 32.600 | 260,800 | 260,300 | 12.010% | 500 | 0.023% | |||
| 32.560 | 41,300 | 41,300 | 1.906% | 0 | 0.000% | |||
| 32.540 | 52,600 | 43,700 | 2.016% | 8,900 | 0.411% | |||
| 32.520 | 27,700 | 24,600 | 1.135% | 3,100 | 0.143% | |||
| 備註： | 即時報價更新時間為 21/08/2026 13:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
