09698 萬國數據－ＳＷ
按盤價 
43.780 -0.880 (-1.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%19%20%
- 43.833
- 大手*
-
79%7%14%
- 43.857
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.660
- 79,700
- 0
- 44.580
- 52,400
- 0
- 43.980
- 206,600
- 5,200
- 43.960
- 72,600
- 1,200
- 43.860
- 113,100
- 500
- 43.840
- 59,400
- 300
- 43.820
- 147,100
- 2,800
- 43.800
- 154,700
- 5,600
- 43.780
- 572,200
- 2,000
- 43.760
- 62,400
- 0
- 43.740
- 111,400
- 2,200
- 43.720
- 137,700
- 2,600
- 43.700
- 125,400
- 2,900
- 43.680
- 125,600
- 1,800
- 43.660
- 216,700
- 8,300
- 43.640
- 109,600
- 2,500
- 43.620
- 49,000
- 600
- 43.560
- 104,600
- 700
- 43.540
- 183,800
- 2,300
- 43.520
- 160,200
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.660 | 79,700 | 79,700 | 2.278% | 0 | 0.000% | |||
| 44.580 | 52,400 | 52,400 | 1.498% | 0 | 0.000% | |||
| 43.980 | 211,800 | 206,600 | 5.905% | 5,200 | 0.149% | |||
| 43.960 | 73,800 | 72,600 | 2.075% | 1,200 | 0.034% | |||
| 43.860 | 113,600 | 113,100 | 3.232% | 500 | 0.014% | |||
| 43.840 | 59,700 | 59,400 | 1.698% | 300 | 0.009% | |||
| 43.820 | 149,900 | 147,100 | 4.204% | 2,800 | 0.080% | |||
| 43.800 | 160,300 | 154,700 | 4.421% | 5,600 | 0.160% | |||
| 43.780 | 574,200 | 572,200 | 16.353% | 2,000 | 0.057% | |||
| 43.760 | 62,400 | 62,400 | 1.783% | 0 | 0.000% | |||
| 43.740 | 113,600 | 111,400 | 3.184% | 2,200 | 0.063% | |||
| 43.720 | 140,300 | 137,700 | 3.935% | 2,600 | 0.074% | |||
| 43.700 | 128,300 | 125,400 | 3.584% | 2,900 | 0.083% | |||
| 43.680 | 127,400 | 125,600 | 3.590% | 1,800 | 0.051% | |||
| 43.660 | 225,000 | 216,700 | 6.193% | 8,300 | 0.237% | |||
| 43.640 | 112,100 | 109,600 | 3.132% | 2,500 | 0.071% | |||
| 43.620 | 49,600 | 49,000 | 1.400% | 600 | 0.017% | |||
| 43.560 | 105,300 | 104,600 | 2.989% | 700 | 0.020% | |||
| 43.540 | 186,100 | 183,800 | 5.253% | 2,300 | 0.066% | |||
| 43.520 | 161,600 | 160,200 | 4.579% | 1,400 | 0.040% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
