09860 艾迪康控股
按盤價 
8.850 +0.270 (+3.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%33%11%6%
- 8.762
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.910
- 19,000
- 0
- 8.870
- 11,500
- 0
- 8.860
- 11,000
- 0
- 8.850
- 32,500
- 0
- 8.840
- 13,000
- 0
- 8.830
- 20,500
- 0
- 8.820
- 89,000
- 0
- 8.810
- 14,500
- 0
- 8.800
- 28,500
- 0
- 8.790
- 12,000
- 0
- 8.770
- 14,500
- 0
- 8.750
- 12,500
- 0
- 8.740
- 19,500
- 0
- 8.720
- 15,500
- 0
- 8.710
- 14,000
- 0
- 8.700
- 64,000
- 0
- 8.690
- 24,500
- 0
- 8.680
- 12,500
- 0
- 8.670
- 37,000
- 0
- 8.660
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.910 | 19,000 | 19,000 | 3.327% | 0 | 0.000% | |||
| 8.870 | 11,500 | 11,500 | 2.014% | 0 | 0.000% | |||
| 8.860 | 11,000 | 11,000 | 1.926% | 0 | 0.000% | |||
| 8.850 | 32,500 | 32,500 | 5.692% | 0 | 0.000% | |||
| 8.840 | 13,000 | 13,000 | 2.277% | 0 | 0.000% | |||
| 8.830 | 20,500 | 20,500 | 3.590% | 0 | 0.000% | |||
| 8.820 | 89,000 | 89,000 | 15.587% | 0 | 0.000% | |||
| 8.810 | 14,500 | 14,500 | 2.539% | 0 | 0.000% | |||
| 8.800 | 28,500 | 28,500 | 4.991% | 0 | 0.000% | |||
| 8.790 | 12,000 | 12,000 | 2.102% | 0 | 0.000% | |||
| 8.770 | 14,500 | 14,500 | 2.539% | 0 | 0.000% | |||
| 8.750 | 12,500 | 12,500 | 2.189% | 0 | 0.000% | |||
| 8.740 | 19,500 | 19,500 | 3.415% | 0 | 0.000% | |||
| 8.720 | 15,500 | 15,500 | 2.715% | 0 | 0.000% | |||
| 8.710 | 14,000 | 14,000 | 2.452% | 0 | 0.000% | |||
| 8.700 | 64,000 | 64,000 | 11.208% | 0 | 0.000% | |||
| 8.690 | 24,500 | 24,500 | 4.291% | 0 | 0.000% | |||
| 8.680 | 12,500 | 12,500 | 2.189% | 0 | 0.000% | |||
| 8.670 | 37,000 | 37,000 | 6.480% | 0 | 0.000% | |||
| 8.660 | 64,000 | 64,000 | 11.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
