09879 米高集團
按盤價 
9.490 +0.120 (+1.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%34%3%4%
- 9.485
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.530
- 22,000
- 0
- 9.525
- 36,000
- 0
- 9.520
- 118,000
- 0
- 9.515
- 30,000
- 0
- 9.510
- 90,000
- 0
- 9.505
- 42,000
- 0
- 9.500
- 146,000
- 0
- 9.490
- 88,000
- 0
- 9.485
- 9,000
- 0
- 9.480
- 42,000
- 0
- 9.475
- 11,000
- 0
- 9.465
- 5,000
- 0
- 9.460
- 12,000
- 0
- 9.455
- 5,000
- 0
- 9.450
- 32,000
- 0
- 9.430
- 9,000
- 0
- 9.415
- 5,000
- 0
- 9.400
- 33,000
- 0
- 9.390
- 16,000
- 0
- 9.380
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.530 | 22,000 | 22,000 | 2.657% | 0 | 0.000% | |||
| 9.525 | 36,000 | 36,000 | 4.348% | 0 | 0.000% | |||
| 9.520 | 118,000 | 118,000 | 14.251% | 0 | 0.000% | |||
| 9.515 | 30,000 | 30,000 | 3.623% | 0 | 0.000% | |||
| 9.510 | 90,000 | 90,000 | 10.870% | 0 | 0.000% | |||
| 9.505 | 42,000 | 42,000 | 5.072% | 0 | 0.000% | |||
| 9.500 | 146,000 | 146,000 | 17.633% | 0 | 0.000% | |||
| 9.490 | 88,000 | 88,000 | 10.628% | 0 | 0.000% | |||
| 9.485 | 9,000 | 9,000 | 1.087% | 0 | 0.000% | |||
| 9.480 | 42,000 | 42,000 | 5.072% | 0 | 0.000% | |||
| 9.475 | 11,000 | 11,000 | 1.329% | 0 | 0.000% | |||
| 9.465 | 5,000 | 5,000 | 0.604% | 0 | 0.000% | |||
| 9.460 | 12,000 | 12,000 | 1.449% | 0 | 0.000% | |||
| 9.455 | 5,000 | 5,000 | 0.604% | 0 | 0.000% | |||
| 9.450 | 32,000 | 32,000 | 3.865% | 0 | 0.000% | |||
| 9.430 | 9,000 | 9,000 | 1.087% | 0 | 0.000% | |||
| 9.415 | 5,000 | 5,000 | 0.604% | 0 | 0.000% | |||
| 9.400 | 33,000 | 33,000 | 3.986% | 0 | 0.000% | |||
| 9.390 | 16,000 | 16,000 | 1.932% | 0 | 0.000% | |||
| 9.380 | 57,000 | 57,000 | 6.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
