09896 名創優品
按盤價 
38.840 +0.220 (+0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 38.791
- 大手*
-
100%
- 38.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.200
- 69,400
- 0
- 38.900
- 70,400
- 0
- 38.880
- 62,400
- 0
- 38.860
- 59,400
- 0
- 38.840
- 302,000
- 1,400
- 38.820
- 103,600
- 0
- 38.800
- 66,400
- 1,000
- 38.780
- 54,200
- 400
- 38.760
- 60,400
- 0
- 38.740
- 129,800
- 800
- 38.720
- 98,400
- 2,600
- 38.700
- 88,800
- 800
- 38.680
- 102,200
- 400
- 38.660
- 186,800
- 1,400
- 38.640
- 97,600
- 1,000
- 38.620
- 118,600
- 2,400
- 38.600
- 104,200
- 200
- 38.580
- 52,800
- 0
- 38.560
- 72,000
- 0
- 38.520
- 55,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.200 | 69,400 | 69,400 | 2.911% | 0 | 0.000% | |||
| 38.900 | 70,400 | 70,400 | 2.953% | 0 | 0.000% | |||
| 38.880 | 62,400 | 62,400 | 2.617% | 0 | 0.000% | |||
| 38.860 | 59,400 | 59,400 | 2.491% | 0 | 0.000% | |||
| 38.840 | 303,400 | 302,000 | 12.667% | 1,400 | 0.059% | |||
| 38.820 | 103,600 | 103,600 | 4.345% | 0 | 0.000% | |||
| 38.800 | 67,400 | 66,400 | 2.785% | 1,000 | 0.042% | |||
| 38.780 | 54,600 | 54,200 | 2.273% | 400 | 0.017% | |||
| 38.760 | 60,400 | 60,400 | 2.533% | 0 | 0.000% | |||
| 38.740 | 130,600 | 129,800 | 5.444% | 800 | 0.034% | |||
| 38.720 | 101,000 | 98,400 | 4.127% | 2,600 | 0.109% | |||
| 38.700 | 89,600 | 88,800 | 3.725% | 800 | 0.034% | |||
| 38.680 | 102,600 | 102,200 | 4.287% | 400 | 0.017% | |||
| 38.660 | 188,200 | 186,800 | 7.835% | 1,400 | 0.059% | |||
| 38.640 | 98,600 | 97,600 | 4.094% | 1,000 | 0.042% | |||
| 38.620 | 121,000 | 118,600 | 4.974% | 2,400 | 0.101% | |||
| 38.600 | 104,400 | 104,200 | 4.370% | 200 | 0.008% | |||
| 38.580 | 52,800 | 52,800 | 2.215% | 0 | 0.000% | |||
| 38.560 | 72,000 | 72,000 | 3.020% | 0 | 0.000% | |||
| 38.520 | 55,400 | 55,400 | 2.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
