09927 賽力斯
按盤價 
67.600 -1.100 (-1.601%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%27%34%
- 67.810
- 大手*
-
100%
- 67.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.500
- 20,800
- 0
- 68.350
- 21,400
- 0
- 68.300
- 31,500
- 0
- 68.200
- 25,000
- 0
- 68.150
- 48,800
- 0
- 68.050
- 19,300
- 0
- 68.000
- 51,600
- 0
- 67.950
- 24,200
- 0
- 67.900
- 26,200
- 0
- 67.850
- 24,600
- 0
- 67.800
- 34,300
- 300
- 67.700
- 56,300
- 0
- 67.650
- 59,400
- 100
- 67.600
- 88,000
- 0
- 67.550
- 78,900
- 300
- 67.500
- 74,300
- 400
- 67.450
- 55,500
- 100
- 67.400
- 26,300
- 0
- 67.350
- 34,100
- 0
- 67.300
- 18,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.500 | 20,800 | 20,800 | 2.270% | 0 | 0.000% | |||
| 68.350 | 21,400 | 21,400 | 2.335% | 0 | 0.000% | |||
| 68.300 | 31,500 | 31,500 | 3.437% | 0 | 0.000% | |||
| 68.200 | 25,000 | 25,000 | 2.728% | 0 | 0.000% | |||
| 68.150 | 48,800 | 48,800 | 5.325% | 0 | 0.000% | |||
| 68.050 | 19,300 | 19,300 | 2.106% | 0 | 0.000% | |||
| 68.000 | 51,600 | 51,600 | 5.630% | 0 | 0.000% | |||
| 67.950 | 24,200 | 24,200 | 2.641% | 0 | 0.000% | |||
| 67.900 | 26,200 | 26,200 | 2.859% | 0 | 0.000% | |||
| 67.850 | 24,600 | 24,600 | 2.684% | 0 | 0.000% | |||
| 67.800 | 34,600 | 34,300 | 3.743% | 300 | 0.033% | |||
| 67.700 | 56,300 | 56,300 | 6.143% | 0 | 0.000% | |||
| 67.650 | 59,500 | 59,400 | 6.481% | 100 | 0.011% | |||
| 67.600 | 88,000 | 88,000 | 9.602% | 0 | 0.000% | |||
| 67.550 | 79,200 | 78,900 | 8.609% | 300 | 0.033% | |||
| 67.500 | 74,700 | 74,300 | 8.107% | 400 | 0.044% | |||
| 67.450 | 55,600 | 55,500 | 6.056% | 100 | 0.011% | |||
| 67.400 | 26,300 | 26,300 | 2.870% | 0 | 0.000% | |||
| 67.350 | 34,100 | 34,100 | 3.721% | 0 | 0.000% | |||
| 67.300 | 18,300 | 18,300 | 1.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
