09969 諾誠健華
按盤價 
14.360 -0.080 (-0.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%37%19%
- 14.284
- 大手*
-
10%60%30%
- 14.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 85,000
- 0
- 14.390
- 205,000
- 5,000
- 14.380
- 136,000
- 1,000
- 14.370
- 153,000
- 0
- 14.360
- 558,000
- 7,000
- 14.350
- 410,000
- 2,000
- 14.300
- 606,000
- 4,000
- 14.290
- 82,000
- 0
- 14.280
- 100,000
- 0
- 14.260
- 83,000
- 1,000
- 14.250
- 114,000
- 0
- 14.240
- 94,000
- 0
- 14.220
- 198,000
- 600
- 14.210
- 125,000
- 0
- 14.200
- 145,000
- 0
- 14.190
- 114,000
- 0
- 14.180
- 122,000
- 0
- 14.170
- 101,000
- 0
- 14.160
- 113,000
- 0
- 14.140
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 85,000 | 85,000 | 1.946% | 0 | 0.000% | |||
| 14.390 | 210,000 | 205,000 | 4.693% | 5,000 | 0.114% | |||
| 14.380 | 137,000 | 136,000 | 3.114% | 1,000 | 0.023% | |||
| 14.370 | 153,000 | 153,000 | 3.503% | 0 | 0.000% | |||
| 14.360 | 565,000 | 558,000 | 12.775% | 7,000 | 0.160% | |||
| 14.350 | 412,000 | 410,000 | 9.387% | 2,000 | 0.046% | |||
| 14.300 | 610,000 | 606,000 | 13.874% | 4,000 | 0.092% | |||
| 14.290 | 82,000 | 82,000 | 1.877% | 0 | 0.000% | |||
| 14.280 | 100,000 | 100,000 | 2.289% | 0 | 0.000% | |||
| 14.260 | 84,000 | 83,000 | 1.900% | 1,000 | 0.023% | |||
| 14.250 | 114,000 | 114,000 | 2.610% | 0 | 0.000% | |||
| 14.240 | 94,000 | 94,000 | 2.152% | 0 | 0.000% | |||
| 14.220 | 198,600 | 198,000 | 4.533% | 600 | 0.014% | |||
| 14.210 | 125,000 | 125,000 | 2.862% | 0 | 0.000% | |||
| 14.200 | 145,000 | 145,000 | 3.320% | 0 | 0.000% | |||
| 14.190 | 114,000 | 114,000 | 2.610% | 0 | 0.000% | |||
| 14.180 | 122,000 | 122,000 | 2.793% | 0 | 0.000% | |||
| 14.170 | 101,000 | 101,000 | 2.312% | 0 | 0.000% | |||
| 14.160 | 113,000 | 113,000 | 2.587% | 0 | 0.000% | |||
| 14.140 | 202,000 | 202,000 | 4.625% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
