09969 諾誠健華
按盤價 
14.290 -0.220 (-1.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%33%28%28%
- 14.275
- 大手*
-
100%
- 14.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.530
- 95,000
- 0
- 14.400
- 40,000
- 0
- 14.310
- 68,000
- 4,000
- 14.300
- 123,000
- 9,000
- 14.290
- 534,000
- 1,000
- 14.280
- 98,000
- 1,000
- 14.270
- 83,000
- 14,000
- 14.260
- 73,000
- 3,000
- 14.250
- 123,000
- 2,000
- 14.240
- 79,000
- 8,000
- 14.230
- 112,000
- 3,000
- 14.220
- 234,000
- 11,000
- 14.210
- 94,000
- 0
- 14.200
- 138,000
- 13,000
- 14.190
- 74,000
- 1,000
- 14.180
- 106,000
- 1,000
- 14.170
- 114,000
- 5,000
- 14.160
- 59,000
- 12,000
- 14.150
- 60,000
- 1,000
- 14.140
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.530 | 95,000 | 95,000 | 3.357% | 0 | 0.000% | |||
| 14.400 | 40,000 | 40,000 | 1.413% | 0 | 0.000% | |||
| 14.310 | 72,000 | 68,000 | 2.403% | 4,000 | 0.141% | |||
| 14.300 | 132,000 | 123,000 | 4.346% | 9,000 | 0.318% | |||
| 14.290 | 535,000 | 534,000 | 18.869% | 1,000 | 0.035% | |||
| 14.280 | 99,000 | 98,000 | 3.463% | 1,000 | 0.035% | |||
| 14.270 | 97,000 | 83,000 | 2.933% | 14,000 | 0.495% | |||
| 14.260 | 76,000 | 73,000 | 2.580% | 3,000 | 0.106% | |||
| 14.250 | 125,000 | 123,000 | 4.346% | 2,000 | 0.071% | |||
| 14.240 | 87,000 | 79,000 | 2.792% | 8,000 | 0.283% | |||
| 14.230 | 115,000 | 112,000 | 3.958% | 3,000 | 0.106% | |||
| 14.220 | 245,000 | 234,000 | 8.269% | 11,000 | 0.389% | |||
| 14.210 | 94,000 | 94,000 | 3.322% | 0 | 0.000% | |||
| 14.200 | 151,000 | 138,000 | 4.876% | 13,000 | 0.459% | |||
| 14.190 | 75,000 | 74,000 | 2.615% | 1,000 | 0.035% | |||
| 14.180 | 107,000 | 106,000 | 3.746% | 1,000 | 0.035% | |||
| 14.170 | 119,000 | 114,000 | 4.028% | 5,000 | 0.177% | |||
| 14.160 | 71,000 | 59,000 | 2.085% | 12,000 | 0.424% | |||
| 14.150 | 61,000 | 60,000 | 2.120% | 1,000 | 0.035% | |||
| 14.140 | 45,000 | 45,000 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
