多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.800 | +3.606% | 80016 | 102.400 | +0.062% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | -2.878% | 80020 | 1.170 | -0.238% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.280 | -1.595% | 80175 | 14.980 | -0.211% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.720 | +1.117% | 80291 | 18.830 | -0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.000 | -0.593% | 80388 | 320.200 | -0.113% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 423.400 | -1.259% | 80700 | 367.800 | -0.006% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.620 | -0.809% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.160 | -3.025% | 80883 | 18.400 | +0.096% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.050 | -1.281% | 80941 | 66.900 | -0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.340 | +6.195% | 80992 | 21.140 | -0.024% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.300 | -1.445% | 81024 | 36.780 | +0.089% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.900 | -0.066% | 81211 | 65.950 | +0.020% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.250 | -1.901% | 81299 | 62.800 | +0.054% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.260 | -3.049% | 81810 | 19.310 | -0.145% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.450 | +0.810% | 82020 | 59.400 | -0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.600 | -2.365% | 82318 | 44.840 | +0.030% | -- | -- | -- | ||
| 李寧 | 02331 | 14.980 | +0.469% | 82331 | 12.990 | -0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.350 | -2.604% | 82333 | 8.110 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.040 | -1.032% | 82388 | 40.000 | +0.009% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.420 | -1.597% | 82800 | 20.320 | -0.127% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.740 | -1.302% | -- | -- | -- | 09801 | 2.894 | -0.230% | ||
| ＰＰ中國基石 | 02803 | 9.245 | -0.911% | -- | -- | -- | 09803 | 1.186 | +0.571% | ||
| ＰＰ越南 | 02804 | 100.200 | -0.497% | -- | -- | -- | 09804 | 12.840 | +0.460% | ||
| 銀河博時東盟 | 02805 | 9.100 | -1.568% | 82805 | 7.920 | +0.184% | 09805 | 1.166 | +0.450% | ||
| ＧＸ中國消費 | 02806 | 36.300 | -0.439% | -- | -- | -- | 09806 | 4.630 | -0.007% | ||
| ＧＸ中國機智 | 02807 | 64.760 | +0.403% | -- | -- | -- | 09807 | 8.215 | -0.552% | ||
| ＧＸ中國潔能 | 02809 | 112.450 | +0.402% | -- | -- | -- | 09809 | 14.340 | -0.027% | ||
| ＰＰ新興東盟 | 02810 | 73.780 | 0.000% | -- | -- | -- | 09810 | 9.420 | +0.094% | ||
| 三星中國龍網 | 02812 | 9.890 | -2.369% | -- | -- | -- | 09812 | 1.266 | +0.353% | ||
| 三星ＦＡＮＧ | 02814 | 46.980 | +0.256% | -- | -- | -- | 09814 | 5.990 | -0.044% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.063% | 09817 | 18.700 | -0.136% | ||
| ＧＸ中國生科 | 02820 | 60.400 | -0.198% | -- | -- | -- | 09820 | 7.705 | +0.007% | ||
| 南方Ａ５０ | 02822 | 16.230 | +1.248% | 82822 | 14.080 | -0.139% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.570 | +1.035% | 82823 | 15.250 | -0.089% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.010 | -5.986% | 82824 | 6.970 | +0.164% | 09824 | 1.024 | +0.222% | ||
| ＧＸ中國雲算 | 02826 | 55.540 | -0.251% | -- | -- | -- | 09826 | 7.055 | -0.417% | ||
| 恒生中國企業 | 02828 | 77.620 | -2.266% | 82828 | 67.380 | -0.076% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.320 | -0.083% | 09829 | 7.985 | +0.031% | ||
| 南方沙特 | 02830 | 80.280 | -0.298% | 82830 | 69.760 | +0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.830 | +3.417% | 82832 | 12.860 | -0.181% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.000 | +0.990% | -- | -- | -- | 09834 | 72.840 | +0.006% | ||
| 安碩印度 | 02836 | 36.060 | +1.349% | -- | -- | -- | 09836 | 4.596 | -0.081% | ||
| 華夏Ａ５０ | 02839 | 33.500 | +0.722% | 82839 | 29.060 | -0.146% | 09839 | 4.274 | +0.019% | ||
| ＳＰＤＲ金 | 02840 | 2,864.000 | -2.419% | 82840 | 2,490.000 | +0.078% | 09840 | 365.100 | -0.062% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.760 | +0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.350 | -0.855% | -- | -- | -- | 09845 | 13.310 | -0.005% | ||
| 安碩滬深三百 | 02846 | 38.920 | +1.566% | 82846 | 33.800 | -0.033% | 09846 | 4.958 | -0.132% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.112% | 09001 | 13.400 | +1.010% | ||
| Ｘ南方中五百 | 03005 | 29.000 | +0.905% | 83005 | 25.080 | -0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.718 | -1.953% | -- | -- | -- | 09008 | 0.603 | +0.197% | ||
| 博時以太幣 | 03009 | 1.244 | -2.201% | -- | -- | -- | 09009 | 0.160 | +0.831% | ||
| 安碩亞洲除日 | 03010 | 92.880 | +2.517% | 83010 | 80.600 | -0.109% | 09010 | 11.840 | -0.064% | ||
| Ａ工銀中金美 | 03011 | 9,696.100 | +0.001% | -- | -- | -- | 09011 | 1,236.450 | -0.029% | ||
| 東匯香港３５ | 03012 | 20.160 | +0.398% | 83012 | 17.510 | -0.021% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.910 | -1.764% | 83031 | 7.775 | +0.447% | 09031 | 1.144 | +0.657% | ||
| 恒生Ａ股低碳 | 03038 | 36.260 | +1.342% | 83038 | 31.500 | -0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.940 | -1.359% | -- | -- | -- | 09040 | 4.072 | -0.054% | ||
| 華夏比特幣 | 03042 | 7.480 | -1.708% | 83042 | 6.495 | -0.048% | 09042 | 0.954 | -0.014% | ||
| 華夏以太幣 | 03046 | 3.864 | -1.679% | 83046 | 3.368 | +0.334% | 09046 | 0.495 | +0.430% | ||
| Ｆ山證鐵礦石 | 03047 | 23.320 | -0.171% | -- | -- | -- | 09047 | 2.982 | +0.247% | ||
| Ａ南方港元 | 03053 | 1,184.200 | +0.017% | 83053 | 1,027.200 | -0.151% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.040 | -0.756% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | +1.174% | -- | -- | -- | 09064 | 10.550 | +0.009% | ||
| 安碩恒生科技 | 03067 | 9.265 | -1.750% | -- | -- | -- | 09067 | 1.182 | +0.015% | ||
| 華夏恒生生科 | 03069 | 12.340 | -0.404% | 83069 | 10.720 | -0.002% | 09069 | 1.570 | -0.258% | ||
| 平安香港高息 | 03070 | 37.320 | -2.660% | -- | -- | -- | 09070 | 4.776 | +0.327% | ||
| 安碩ＭＳ台灣 | 03074 | 483.000 | +1.471% | -- | -- | -- | 09074 | 61.660 | +0.081% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.342% | -- | -- | -- | 09075 | 7.430 | -0.668% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| 價值黃金 | 03081 | 18.780 | -2.391% | 83081 | 16.320 | +0.032% | 09081 | 2.398 | +0.103% | ||
| ＡＧＸ印度 | 03084 | 50.060 | +1.050% | -- | -- | -- | 09084 | 6.395 | +0.148% | ||
| 華夏納指 | 03086 | 60.820 | +1.097% | -- | -- | -- | 09086 | 7.750 | -0.104% | ||
| 華夏恒生科技 | 03088 | 5.600 | -1.840% | 83088 | 4.862 | -0.060% | 09088 | 0.715 | +0.095% | ||
| Ａ南方美元 | 03096 | 963.800 | -0.036% | -- | -- | -- | 09096 | 123.050 | +0.090% | ||
| 工銀ＫＷＥＢ | 03102 | 26.980 | -1.820% | 83102 | 23.440 | +0.007% | 09102 | 3.448 | +0.189% | ||
| ＡＧＸ亞洲 | 03104 | 105.300 | +1.201% | -- | -- | -- | 09104 | 13.430 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.120 | +2.206% | 83108 | 9.645 | -0.159% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.040 | -1.292% | 83110 | 25.220 | -0.032% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.362 | +0.659% | 83111 | 2.914 | -0.229% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.380 | -3.455% | 83115 | 73.360 | +0.077% | 09115 | 10.780 | +0.155% | ||
| 嘉實明晟Ａ股 | 03118 | 19.900 | +0.709% | 83118 | 17.240 | -0.277% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | -0.289% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.900 | -0.443% | 83128 | 54.680 | +0.067% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.820 | -0.734% | 83129 | 9.400 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.380 | -0.806% | 83140 | 6.435 | +0.370% | 09140 | 0.946 | +0.491% | ||
| 華夏亞投債 | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.012% | ||
| 華夏２０美債 | 03146 | 737.600 | +1.103% | 83146 | 640.750 | -0.004% | 09146 | 94.100 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 17.480 | +3.127% | 83147 | 15.170 | -0.102% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.420 | +3.965% | 83151 | 12.490 | -0.297% | 09151 | 1.834 | -0.292% | ||
| 博時２０美債 | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,225.250 | -0.313% | 83161 | 1,062.500 | -0.180% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.440 | -1.458% | 83167 | 48.160 | -0.005% | 09167 | 7.075 | +0.045% | ||
| ＰＰ中新經濟 | 03173 | 11.150 | +1.272% | -- | -- | -- | 09173 | 1.428 | +0.403% | ||
| Ａ泰康美元 | 03176 | 7,952.000 | +0.101% | -- | -- | -- | 09176 | 1,015.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.866 | -1.978% | -- | -- | -- | 09179 | 0.494 | +0.175% | ||
| ＰＰ亞洲創科 | 03181 | 171.800 | +2.231% | -- | -- | -- | 09181 | 21.900 | -0.066% | ||
| 三星高息房託 | 03187 | 15.840 | +0.956% | -- | -- | -- | 09187 | 2.018 | -0.124% | ||
| 華夏滬深三百 | 03188 | 59.820 | +1.735% | 83188 | 51.960 | -0.015% | 09188 | 7.635 | +0.059% | ||
| 易方達白酒 | 03189 | 1.068 | +1.521% | 83189 | 0.928 | +0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 115.600 | +5.187% | -- | -- | -- | 09191 | 14.760 | +0.097% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | +0.013% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.730 | +0.342% | -- | -- | -- | 09195 | 1.492 | -0.284% | ||
| Ａ博時美元 | 03196 | 8,985.750 | +0.043% | 83196 | 7,798.950 | -0.093% | 09196 | 1,147.050 | +0.074% | ||
| 工銀南方國債 | 03199 | 120.400 | 0.000% | 83199 | 104.500 | -0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.360 | -1.127% | 83403 | 41.180 | +0.089% | 09403 | 6.040 | -0.019% | ||
| 華夏印度 | 03404 | 6.480 | +1.092% | 83404 | 5.615 | -0.256% | 09404 | 0.824 | -0.311% | ||
| 平安科技精選 | 03406 | 14.670 | -0.068% | -- | -- | -- | 09406 | 1.872 | +0.039% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| ＡＧＸ標普兌 | 03415 | 78.900 | +0.178% | -- | -- | -- | 09415 | 10.050 | -0.142% | ||
| ＡＧＸ國指兌 | 03416 | 8.435 | -2.486% | 83416 | 7.340 | +0.167% | 09416 | 1.078 | +0.191% | ||
| 華夏數字黃金 | 03418 | 32.200 | -2.306% | 83418 | 28.020 | +0.167% | 09418 | 4.116 | +0.211% | ||
| Ａ惠理人民幣 | 03420 | 1,163.450 | -0.304% | 83420 | 1,008.550 | -0.216% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.074 | -1.663% | -- | -- | -- | 09425 | 0.391 | -0.284% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | -1.619% | 83428 | 8.965 | -0.101% | 09428 | 1.318 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.184 | -1.968% | -- | -- | -- | 09430 | 0.535 | +0.243% | ||
| 易方達數科 | 03434 | 13.040 | -3.764% | 83434 | 11.390 | +0.545% | 09434 | 1.674 | +0.640% | ||
| 博時央企紅利 | 03437 | 9.385 | -1.314% | 83437 | 8.165 | +0.146% | 09437 | 1.200 | +0.240% | ||
| 嘉實比特幣 | 03439 | 7.515 | -2.148% | -- | -- | -- | 09439 | 0.958 | -0.062% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.580 | +0.871% | -- | -- | -- | 09450 | 7.075 | -0.207% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | +0.275% | -- | -- | -- | 09451 | 10.190 | -0.268% | ||
| 景順ＱＱＱ | 03455 | 5,684.000 | +1.067% | 83455 | 4,934.000 | -0.079% | 09455 | 724.800 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 2.766 | -1.214% | 83460 | 2.414 | +0.461% | 09460 | 0.353 | +0.050% | ||
| Ａ華夏人幣數 | 03461 | 1,158.700 | -0.310% | 83461 | 1,004.500 | -0.209% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.450 | +0.094% | -- | -- | -- | 09472 | 509.800 | +0.080% | ||
| 平安東西精選 | 03477 | 16.610 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.318% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,042.900 | +0.095% | -- | -- | -- | 09480 | 1,026.700 | +0.075% | ||
| 易方達高股息 | 03483 | 16.660 | -1.537% | 83483 | 14.470 | -0.022% | 09483 | 2.126 | +0.042% | ||
| 易方達ＡＩ | 03489 | 13.930 | +0.216% | 83489 | 12.030 | -0.591% | 09489 | 1.768 | -0.500% | ||
| ＸＡＧＸ金兌 | 03533 | 70.500 | +0.284% | -- | -- | -- | 41533 | 8.975 | -0.198% | ||
| 美團－Ｗ | 03690 | 66.200 | -2.288% | 83690 | 57.400 | -0.192% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.020 | -1.138% | 86618 | 28.700 | +0.050% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.860 | +4.894% | -- | -- | -- | 09311 | 1.638 | -0.146% | ||
| ＸＩ二南三星 | 07347 | 0.042 | -12.500% | -- | -- | -- | 09347 | 0.010 | +86.657% | ||
| ＸＩ二南特斯 | 07366 | 10.840 | +4.131% | -- | -- | -- | 09366 | 1.388 | +0.382% | ||
| ＸＩ二南英偉 | 07388 | 14.260 | +0.706% | -- | -- | -- | 09388 | 1.812 | -0.383% | ||
| ＸＩ二南策略 | 07399 | 62.960 | +14.473% | -- | -- | -- | 09399 | 8.075 | +0.548% | ||
| ＸＬ二南ＣＯ | 07711 | 21.440 | -6.130% | -- | -- | -- | 09711 | 2.720 | -0.542% | ||
| ＸＬ二南三星 | 07747 | 200.800 | +11.835% | -- | -- | -- | 09747 | 25.560 | -0.209% | ||
| ＸＬ二南特斯 | 07766 | 99.320 | -4.362% | -- | -- | -- | 09766 | 12.700 | +0.245% | ||
| ＸＬ二南巴郡 | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.095 | -0.355% | ||
| ＸＬ二南英偉 | 07788 | 150.250 | -0.694% | -- | -- | -- | 09788 | 19.220 | +0.284% | ||
| ＸＬ二南策略 | 07799 | 2.502 | -16.265% | -- | -- | -- | 09799 | 0.320 | +0.267% | ||
| 京東集團－ＳＷ | 09618 | 98.150 | -2.918% | 89618 | 85.100 | -0.195% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.100 | -3.735% | 89888 | 89.550 | -0.018% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.700 | -4.728% | 89988 | 82.300 | +0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2026 13:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
