多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.700 | +1.127% | 80016 | 99.800 | -0.516% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | +1.370% | 80020 | 1.270 | -0.176% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.010 | +3.203% | 80175 | 16.370 | +0.175% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.540 | +0.805% | 80291 | 19.460 | +0.434% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.800 | +1.263% | 80388 | 357.600 | -0.193% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 481.400 | +0.543% | 80700 | 414.600 | +0.188% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.792% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | +0.602% | 80883 | 20.100 | -0.076% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.050 | +0.244% | 80941 | 70.500 | -0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.000 | +3.203% | 80992 | 24.980 | +0.204% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.320 | +0.317% | 81024 | 38.100 | +0.004% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.300 | +2.385% | 81211 | 79.350 | +0.009% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.500 | +0.472% | 81299 | 64.000 | -0.066% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.620 | +2.069% | 81810 | 23.760 | +0.072% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | +1.275% | 82020 | 64.800 | -0.090% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | -0.700% | 82318 | 48.800 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 14.890 | +2.478% | 82331 | 12.800 | +0.002% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.940 | +3.772% | 82333 | 7.650 | -0.456% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.550 | +0.697% | 82388 | 43.400 | -0.124% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.420 | +0.994% | 82800 | 22.720 | +0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.280 | +0.878% | -- | -- | -- | 09801 | 3.222 | -0.017% | ||
| ＰＰ中國基石 | 02803 | 9.650 | +1.100% | -- | -- | -- | 09803 | 1.230 | -0.011% | ||
| ＰＰ越南 | 02804 | 95.400 | +0.379% | -- | -- | -- | 09804 | 12.190 | +0.238% | ||
| 銀河博時東盟 | 02805 | 10.020 | +1.571% | 82805 | 8.600 | -0.156% | 09805 | 1.280 | +0.212% | ||
| ＧＸ中國消費 | 02806 | 40.900 | +2.046% | -- | -- | -- | 09806 | 5.200 | -0.263% | ||
| ＧＸ中國機智 | 02807 | 59.180 | -0.034% | -- | -- | -- | 09807 | 7.515 | -0.384% | ||
| ＧＸ中國潔能 | 02809 | 104.450 | -0.334% | -- | -- | -- | 09809 | 13.360 | +0.340% | ||
| ＰＰ新興東盟 | 02810 | 72.160 | +0.895% | -- | -- | -- | 09810 | 9.150 | -0.528% | ||
| 三星中國龍網 | 02812 | 11.770 | +1.291% | -- | -- | -- | 09812 | 1.500 | -0.025% | ||
| 三星ＦＡＮＧ | 02814 | 52.160 | +1.558% | -- | -- | -- | 09814 | 6.650 | +0.014% | ||
| ＰＰ國債 | 02817 | 149.600 | +0.201% | 82817 | 128.550 | -0.039% | 09817 | 19.050 | -0.106% | ||
| ＧＸ中國生科 | 02820 | 75.440 | +1.235% | -- | -- | -- | 09820 | 9.605 | -0.121% | ||
| 南方Ａ５０ | 02822 | 15.800 | -0.441% | 82822 | 13.570 | -0.089% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.130 | +0.351% | 82823 | 14.690 | -0.240% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.140 | +4.112% | 82824 | 9.570 | -0.065% | 09824 | 1.418 | -0.146% | ||
| ＧＸ中國雲算 | 02826 | 59.880 | -0.200% | -- | -- | -- | 09826 | 7.630 | -0.042% | ||
| 恒生中國企業 | 02828 | 88.700 | +0.818% | 82828 | 76.320 | +0.094% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | +0.126% | 82829 | 54.620 | -0.064% | 09829 | 8.095 | -0.121% | ||
| 南方沙特 | 02830 | 79.680 | +0.101% | 82830 | 68.520 | +0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | -0.472% | 82832 | 10.910 | +0.250% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 573.400 | +1.272% | -- | -- | -- | 09834 | 72.940 | -0.211% | ||
| 安碩印度 | 02836 | 36.140 | +0.222% | -- | -- | -- | 09836 | 4.614 | +0.153% | ||
| 華夏Ａ５０ | 02839 | 32.720 | +0.061% | 82839 | 28.120 | -0.024% | 09839 | 4.172 | +0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,140.000 | +1.684% | 82840 | 2,693.000 | -0.230% | 09840 | 399.400 | -0.217% | ||
| 東匯Ａ５０ | 02843 | 17.630 | +0.057% | 82843 | 15.170 | +0.098% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | +0.916% | -- | -- | -- | 09845 | 12.800 | +0.162% | ||
| 安碩滬深三百 | 02846 | 37.180 | +0.054% | 82846 | 31.960 | -0.003% | 09846 | 4.742 | +0.053% | ||
| ＰＰ中地美債 | 03001 | 106.600 | +0.947% | 83001 | 91.600 | -0.039% | 09001 | 13.600 | +0.082% | ||
| Ｘ南方中五百 | 03005 | 26.580 | +0.530% | 83005 | 22.840 | -0.038% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.015 | +1.518% | -- | -- | -- | 09008 | 0.638 | -0.201% | ||
| 博時以太幣 | 03009 | 14.620 | +1.387% | -- | -- | -- | 09009 | 1.860 | -0.197% | ||
| 安碩亞洲除日 | 03010 | 87.620 | +0.713% | 83010 | 75.200 | -0.160% | 09010 | 11.170 | +0.006% | ||
| Ａ中金美元 | 03011 | 9,747.050 | +0.037% | -- | -- | -- | 09011 | 1,242.500 | 0.000% | ||
| 東匯香港３５ | 03012 | 22.280 | +0.997% | 83012 | 19.150 | -0.013% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.500 | +0.582% | 83031 | 8.170 | +0.044% | 09031 | 1.212 | +0.082% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.418% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.360 | +0.971% | -- | -- | -- | 09040 | 4.506 | -0.033% | ||
| 華夏比特幣 | 03042 | 7.955 | +1.596% | 83042 | 6.830 | -0.121% | 09042 | 1.010 | -0.400% | ||
| 華夏以太幣 | 03046 | 4.550 | +1.381% | 83046 | 3.898 | -0.340% | 09046 | 0.578 | -0.346% | ||
| Ｆ山證鐵礦石 | 03047 | 22.040 | -0.452% | -- | -- | -- | 09047 | 2.806 | -0.126% | ||
| Ａ南方港元 | 03053 | 1,187.250 | -0.004% | 83053 | 1,027.150 | +0.643% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.346% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.800 | +0.352% | -- | -- | -- | 09064 | 10.150 | -0.221% | ||
| 安碩恒生科技 | 03067 | 10.400 | +1.563% | -- | -- | -- | 09067 | 1.326 | +0.020% | ||
| 華夏恒生生科 | 03069 | 15.570 | +1.831% | 83069 | 13.320 | -0.481% | 09069 | 1.984 | -0.039% | ||
| 平安香港高息 | 03070 | 40.680 | +0.793% | -- | -- | -- | 09070 | 5.180 | -0.109% | ||
| 安碩ＭＳ台灣 | 03074 | 466.500 | +1.856% | -- | -- | -- | 09074 | 59.420 | -0.079% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.344% | -- | -- | -- | 09075 | 7.400 | -0.632% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.306% | ||
| 價值黃金 | 03081 | 20.580 | +1.379% | 83081 | 17.660 | -0.176% | 09081 | 2.618 | -0.207% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| 華夏納指 | 03086 | 60.960 | +1.397% | -- | -- | -- | 09086 | 7.760 | -0.140% | ||
| 華夏恒生科技 | 03088 | 6.275 | +1.455% | 83088 | 5.385 | -0.169% | 09088 | 0.799 | -0.113% | ||
| Ａ南方美元 | 03096 | 970.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 32.120 | +0.943% | 83102 | 27.620 | +0.032% | 09102 | 4.094 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 92.220 | +1.207% | -- | -- | -- | 09104 | 11.750 | -0.049% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | +0.376% | 83108 | 9.150 | -0.242% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | +0.453% | 83110 | 26.620 | -0.235% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | +0.060% | 83111 | 2.872 | -0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.020 | +0.764% | 83115 | 81.880 | +0.243% | 09115 | 12.140 | +0.226% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.231% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.331% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | +0.715% | 83128 | 58.100 | -0.018% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | +0.967% | 83129 | 9.880 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.960 | +1.986% | 83140 | 6.785 | -0.842% | 09140 | 1.006 | -0.857% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.068% | -- | -- | -- | 09141 | 1.862 | -0.022% | ||
| 華夏２０美債 | 03146 | 702.900 | +0.043% | 83146 | 604.200 | -0.005% | 09146 | 89.600 | -0.002% | ||
| Ｘ南方中創業 | 03147 | 14.440 | -0.069% | 83147 | 12.430 | +0.137% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | 0.000% | 83151 | 10.590 | -0.086% | 09151 | 1.566 | -0.367% | ||
| 博時２０美債 | 03156 | 738.800 | 0.000% | -- | -- | -- | 09156 | 94.200 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | +0.008% | 83161 | 1,064.450 | +0.176% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.420 | +1.595% | 83167 | 53.400 | -0.480% | 09167 | 7.920 | -0.465% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | +0.556% | -- | -- | -- | 09173 | 1.382 | -0.079% | ||
| Ａ泰康美元 | 03176 | 7,994.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.046% | ||
| 嘉實以太幣 | 03179 | 4.520 | +1.164% | -- | -- | -- | 09179 | 0.576 | -0.032% | ||
| ＰＰ亞洲創科 | 03181 | 161.250 | +1.639% | -- | -- | -- | 09181 | 20.540 | -0.074% | ||
| 三星高息房託 | 03187 | 16.560 | +0.181% | -- | -- | -- | 09187 | 2.112 | +0.048% | ||
| 華夏滬深三百 | 03188 | 56.660 | -0.176% | 83188 | 48.720 | +0.028% | 09188 | 7.220 | -0.038% | ||
| 易方達白酒 | 03189 | 1.218 | +2.872% | 83189 | 1.042 | -0.480% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.060 | -0.706% | -- | -- | -- | 09191 | 11.420 | -0.526% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | +0.032% | 83192 | 1,077.100 | +0.159% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.320 | +0.901% | -- | -- | -- | 09195 | 1.568 | -0.158% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.156% | 09196 | 1,152.750 | +0.026% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.083% | 83199 | 104.100 | -0.083% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.920 | +1.087% | 83403 | 46.340 | -0.024% | 09403 | 6.870 | -0.050% | ||
| 華夏印度 | 03404 | 6.560 | +0.229% | 83404 | 5.650 | +0.193% | 09404 | 0.837 | +0.092% | ||
| 平安科技精選 | 03406 | 15.610 | +1.101% | -- | -- | -- | 09406 | 1.990 | +0.006% | ||
| ＰＰ亞洲美債 | 03411 | 77.320 | -0.078% | -- | -- | -- | 09411 | 9.875 | +0.189% | ||
| ＡＧＸ標普兌 | 03415 | 80.760 | +0.273% | -- | -- | -- | 09415 | 10.300 | +0.050% | ||
| ＡＧＸ國指兌 | 03416 | 8.555 | +0.706% | 83416 | 7.350 | -0.055% | 09416 | 1.090 | -0.050% | ||
| 華夏數字黃金 | 03418 | 35.280 | +1.671% | 83418 | 30.240 | -0.289% | 09418 | 4.484 | -0.296% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | +0.026% | 83420 | 1,010.000 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.586 | +1.071% | -- | -- | -- | 09425 | 0.457 | -0.027% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.808% | 83428 | 9.655 | +0.015% | 09428 | 1.430 | -0.108% | ||
| ＭＢＣ比特幣 | 03430 | 4.418 | +0.822% | -- | -- | -- | 09430 | 0.556 | -1.275% | ||
| 易方達數科 | 03434 | 14.430 | +3.293% | 83434 | 12.410 | +0.045% | 09434 | 1.840 | +0.029% | ||
| 博時央企紅利 | 03437 | 9.860 | +0.766% | 83437 | 8.460 | -0.187% | 09437 | 1.252 | -0.390% | ||
| 嘉實比特幣 | 03439 | 7.980 | +1.205% | -- | -- | -- | 09439 | 1.020 | +0.271% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.288% | -- | -- | -- | 09440 | 7.040 | -0.133% | ||
| ＧＸ３５美債 | 03450 | 55.600 | +0.216% | -- | -- | -- | 09450 | 7.070 | -0.248% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | +0.599% | -- | -- | -- | 09451 | 10.290 | +0.201% | ||
| 景順ＱＱＱ | 03455 | 5,698.000 | +1.244% | 83455 | 4,896.000 | -0.044% | 09455 | 725.800 | -0.076% | ||
| 華夏ＳＯＬ | 03460 | 3.098 | +6.169% | 83460 | 2.660 | -0.117% | 09460 | 0.395 | +0.021% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | +0.030% | 83461 | 1,005.700 | +0.144% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.000 | -0.015% | ||
| 平安東西精選 | 03477 | 17.750 | +0.510% | -- | -- | -- | 09477 | 2.258 | -0.207% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,087.000 | -0.074% | -- | -- | -- | 09480 | 1,031.950 | +0.103% | ||
| 易方達高股息 | 03483 | 18.130 | +0.499% | 83483 | 15.580 | -0.032% | 09483 | 2.310 | -0.048% | ||
| 易方達ＡＩ | 03489 | 13.830 | +1.096% | 83489 | 11.840 | -0.409% | 09489 | 1.756 | -0.396% | ||
| ＸＡＧＸ金兌 | 03533 | 72.920 | +0.330% | -- | -- | -- | 41533 | 9.245 | -0.543% | ||
| 美團－Ｗ | 03690 | 93.900 | +1.844% | 83690 | 80.600 | -0.147% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.080 | +2.928% | 86618 | 34.460 | +0.018% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.350 | -12.214% | -- | -- | -- | 09311 | 1.324 | +0.352% | ||
| ＸＩ二南特斯 | 07366 | 12.060 | -6.002% | -- | -- | -- | 09366 | 1.540 | +0.173% | ||
| ＸＩ二南英偉 | 07388 | 11.280 | 0.000% | -- | -- | -- | 09388 | 1.368 | -4.862% | ||
| ＸＩ二南策略 | 07399 | 42.440 | -8.613% | -- | -- | -- | 09399 | 5.425 | +0.277% | ||
| ＸＬ二南ＣＯ | 07711 | 19.690 | +12.386% | -- | -- | -- | 09711 | 2.502 | -0.318% | ||
| ＸＬ二南三星 | 07747 | 61.700 | -3.170% | -- | -- | -- | 09747 | 7.875 | +0.125% | ||
| ＸＬ二南特斯 | 07766 | 71.800 | +6.119% | -- | -- | -- | 09766 | 9.115 | -0.412% | ||
| ＸＬ二南巴郡 | 07777 | 62.080 | +0.943% | -- | -- | -- | 09777 | 7.870 | -0.551% | ||
| ＸＬ二南英偉 | 07788 | 182.650 | +4.851% | -- | -- | -- | 09788 | 23.220 | -0.272% | ||
| ＸＬ二南策略 | 07799 | 2.414 | +8.543% | -- | -- | -- | 09799 | 0.307 | -0.235% | ||
| 京東集團－ＳＷ | 09618 | 130.400 | +2.275% | 89618 | 112.100 | +0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.300 | +0.468% | 89888 | 92.200 | -0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.700 | +2.342% | 89988 | 109.200 | +0.262% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
