多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.700 | -2.737% | 80016 | 98.750 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.320 | -2.941% | 80020 | 1.140 | -0.509% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.920 | -1.742% | 80175 | 14.700 | +0.085% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.240 | -2.210% | 80291 | 18.470 | +0.176% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.600 | -0.818% | 80388 | 315.800 | +0.055% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 413.000 | -1.993% | 80700 | 358.600 | +0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.201% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.940 | -1.320% | 80883 | 18.190 | +0.071% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.100 | -0.708% | 80941 | 66.850 | -0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.300 | -7.006% | 80992 | 19.390 | +0.167% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.180 | -2.324% | 81024 | 35.700 | -0.130% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.650 | -4.471% | 81211 | 63.000 | -0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.600 | -2.216% | 81299 | 61.300 | +0.025% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.480 | -3.677% | 81810 | 18.660 | +0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.450 | -2.104% | 82020 | 58.650 | +0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.650 | -2.502% | 82318 | 44.000 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 14.770 | -2.121% | 82331 | 12.840 | +0.147% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.120 | -2.146% | 82333 | 7.930 | +0.168% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.320 | -2.159% | 82388 | 39.380 | +0.101% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.040 | -1.957% | 82800 | 20.020 | +0.100% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.260 | -2.368% | -- | -- | -- | 09801 | 2.842 | +0.097% | ||
| ＰＰ中國基石 | 02803 | 9.195 | -0.863% | -- | -- | -- | 09803 | 1.174 | +0.101% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.118% | ||
| 銀河博時東盟 | 02805 | 9.015 | -0.934% | 82805 | 7.830 | +0.057% | 09805 | 1.150 | +0.012% | ||
| ＧＸ中國消費 | 02806 | 35.680 | -1.600% | -- | -- | -- | 09806 | 4.556 | +0.111% | ||
| ＧＸ中國機智 | 02807 | 63.600 | -1.822% | -- | -- | -- | 09807 | 8.125 | +0.159% | ||
| ＧＸ中國潔能 | 02809 | 112.950 | 0.000% | -- | -- | -- | 09809 | 14.430 | +0.162% | ||
| ＰＰ新興東盟 | 02810 | 73.500 | -0.380% | -- | -- | -- | 09810 | 9.385 | +0.108% | ||
| 三星中國龍網 | 02812 | 9.660 | -2.326% | -- | -- | -- | 09812 | 1.234 | +0.152% | ||
| 三星ＦＡＮＧ | 02814 | 45.440 | -3.442% | -- | -- | -- | 09814 | 5.795 | -0.015% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.015% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.900 | -1.024% | -- | -- | -- | 09820 | 7.640 | -0.003% | ||
| 南方Ａ５０ | 02822 | 15.890 | -2.694% | 82822 | 13.800 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -2.328% | 82823 | 14.930 | -0.004% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.975 | -0.808% | 82824 | 6.950 | +0.394% | 09824 | 1.022 | +0.471% | ||
| ＧＸ中國雲算 | 02826 | 54.060 | -2.770% | -- | -- | -- | 09826 | 6.900 | +0.068% | ||
| 恒生中國企業 | 02828 | 76.300 | -2.154% | 82828 | 66.260 | +0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | +0.068% | 09829 | 7.985 | +0.037% | ||
| 南方沙特 | 02830 | 79.600 | -0.375% | 82830 | 69.160 | +0.091% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.660 | -1.808% | 82832 | 12.720 | -0.045% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.000 | -2.443% | -- | -- | -- | 09834 | 71.300 | 0.000% | ||
| 安碩印度 | 02836 | 35.660 | -1.274% | -- | -- | -- | 09836 | 4.550 | +0.035% | ||
| 華夏Ａ５０ | 02839 | 32.800 | -2.555% | 82839 | 28.480 | +0.027% | 09839 | 4.184 | +0.009% | ||
| ＳＰＤＲ金 | 02840 | 2,881.000 | +0.209% | 82840 | 2,499.000 | -0.075% | 09840 | 367.200 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 17.900 | -1.756% | 82843 | 15.560 | +0.140% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 101.400 | -3.429% | -- | -- | -- | 09845 | 12.930 | -0.027% | ||
| 安碩滬深三百 | 02846 | 38.220 | -2.151% | 82846 | 33.180 | +0.009% | 09846 | 4.876 | +0.022% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.191% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.920 | -0.823% | 83005 | 25.200 | +0.382% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.500 | -5.143% | -- | -- | -- | 09008 | 0.575 | +0.179% | ||
| 博時以太幣 | 03009 | 1.160 | -7.496% | -- | -- | -- | 09009 | 0.149 | +0.705% | ||
| 安碩亞洲除日 | 03010 | 89.440 | -3.036% | 83010 | 77.660 | +0.027% | 09010 | 11.420 | +0.105% | ||
| Ａ工銀中金美 | 03011 | 9,697.650 | 0.000% | -- | -- | -- | 09011 | 1,237.000 | +0.006% | ||
| 東匯香港３５ | 03012 | 20.060 | -0.496% | 83012 | 17.410 | -0.018% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -0.785% | 83031 | 7.680 | -0.030% | 09031 | 1.128 | -0.072% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -2.295% | 83038 | 31.000 | -0.134% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.260 | -2.129% | -- | -- | -- | 09040 | 3.984 | -0.080% | ||
| 華夏比特幣 | 03042 | 7.105 | -5.519% | 83042 | 6.195 | +0.445% | 09042 | 0.910 | +0.415% | ||
| 華夏以太幣 | 03046 | 3.596 | -7.653% | 83046 | 3.120 | -0.049% | 09046 | 0.459 | +0.072% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.431% | -- | -- | -- | 09047 | 2.954 | +0.345% | ||
| Ａ南方港元 | 03053 | 1,184.300 | +0.025% | 83053 | 1,027.200 | -0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.040 | -0.679% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.400 | -1.572% | -- | -- | -- | 09064 | 10.380 | -0.024% | ||
| 安碩恒生科技 | 03067 | 8.980 | -3.233% | -- | -- | -- | 09067 | 1.146 | +0.053% | ||
| 華夏恒生生科 | 03069 | 12.270 | -0.487% | 83069 | 10.690 | +0.366% | 09069 | 1.568 | +0.190% | ||
| 平安香港高息 | 03070 | 37.100 | -1.277% | -- | -- | -- | 09070 | 4.730 | -0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 469.500 | -3.196% | -- | -- | -- | 09074 | 59.940 | +0.093% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.460 | -0.227% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 18.900 | +0.372% | 83081 | 16.420 | +0.084% | 09081 | 2.408 | -0.111% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.480 | -2.460% | -- | -- | -- | 09086 | 7.585 | -0.022% | ||
| 華夏恒生科技 | 03088 | 5.430 | -3.209% | 83088 | 4.716 | +0.052% | 09088 | 0.693 | +0.059% | ||
| Ａ南方美元 | 03096 | 963.650 | 0.000% | -- | -- | -- | 09096 | 123.050 | +0.111% | ||
| 工銀ＫＷＥＢ | 03102 | 26.340 | -2.517% | 83102 | 22.920 | +0.242% | 09102 | 3.372 | +0.368% | ||
| ＡＧＸ亞洲 | 03104 | 103.400 | -1.711% | -- | -- | -- | 09104 | 13.180 | -0.065% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.920 | -1.975% | 83108 | 9.465 | -0.149% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.740 | -1.237% | 83110 | 24.980 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.300 | -2.251% | 83111 | 2.862 | -0.090% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.060 | -1.774% | 83115 | 72.100 | -0.001% | 09115 | 10.590 | -0.040% | ||
| 嘉實明晟Ａ股 | 03118 | 19.850 | -0.750% | 83118 | 17.220 | -0.063% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | -0.211% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.800 | -2.153% | 83128 | 53.720 | +0.138% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.610 | -2.392% | 83129 | 9.210 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.175 | -2.909% | 83140 | 6.200 | -0.454% | 09140 | 0.915 | -0.018% | ||
| 華夏亞投債 | 03141 | 14.920 | +0.471% | -- | -- | -- | 09141 | 1.894 | -0.475% | ||
| 華夏２０美債 | 03146 | 737.600 | 0.000% | 83146 | 640.750 | +0.074% | 09146 | 93.900 | -0.192% | ||
| Ｘ南方中創業 | 03147 | 17.110 | -3.169% | 83147 | 14.870 | +0.118% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.170 | -1.802% | 83151 | 12.300 | -0.003% | 09151 | 1.808 | +0.035% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.500 | -0.151% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.200 | -2.518% | 83167 | 47.200 | +0.322% | 09167 | 6.945 | +0.460% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | -2.309% | -- | -- | -- | 09173 | 1.402 | -0.074% | ||
| Ａ泰康美元 | 03176 | 7,954.000 | +0.126% | -- | -- | -- | 09176 | 1,015.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 3.596 | -7.653% | -- | -- | -- | 09179 | 0.458 | -0.146% | ||
| ＰＰ亞洲創科 | 03181 | 167.050 | -2.878% | -- | -- | -- | 09181 | 21.320 | +0.060% | ||
| 三星高息房託 | 03187 | 15.950 | +0.631% | -- | -- | -- | 09187 | 2.026 | -0.414% | ||
| 華夏滬深三百 | 03188 | 58.800 | -2.261% | 83188 | 51.060 | +0.036% | 09188 | 7.505 | +0.068% | ||
| 易方達白酒 | 03189 | 1.064 | -1.115% | 83189 | 0.920 | -0.391% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 114.400 | -2.055% | -- | -- | -- | 09191 | 14.590 | -0.011% | ||
| Ａ博時人民幣 | 03192 | 1,237.150 | +0.004% | 83192 | 1,074.900 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.600 | -1.361% | -- | -- | -- | 09195 | 1.480 | +0.029% | ||
| Ａ博時美元 | 03196 | 8,988.100 | +0.069% | 83196 | 7,797.600 | -0.059% | 09196 | 1,147.150 | +0.063% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.750 | +0.434% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.560 | -1.648% | 83403 | 40.500 | +0.206% | 09403 | 5.950 | +0.190% | ||
| 華夏印度 | 03404 | 6.400 | -1.387% | 83404 | 5.560 | +0.080% | 09404 | 0.817 | +0.084% | ||
| 平安科技精選 | 03406 | 14.220 | -3.397% | -- | -- | -- | 09406 | 1.814 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.260 | -1.037% | -- | -- | -- | 09415 | 10.010 | +0.280% | ||
| ＡＧＸ國指兌 | 03416 | 8.275 | -2.187% | 83416 | 7.195 | +0.165% | 09416 | 1.058 | +0.240% | ||
| 華夏數字黃金 | 03418 | 32.460 | +0.745% | 83418 | 28.100 | -0.274% | 09418 | 4.128 | -0.296% | ||
| Ａ惠理人民幣 | 03420 | 1,163.900 | -0.266% | 83420 | 1,008.500 | -0.181% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.866 | -7.489% | -- | -- | -- | 09425 | 0.366 | +0.121% | ||
| ＧＸ國壽港美 | 03428 | 10.170 | -1.834% | 83428 | 8.830 | +0.021% | 09428 | 1.298 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 3.994 | -4.859% | -- | -- | -- | 09430 | 0.510 | +0.111% | ||
| 易方達數科 | 03434 | 12.700 | -2.682% | 83434 | 11.030 | +0.052% | 09434 | 1.620 | +0.008% | ||
| 博時央企紅利 | 03437 | 9.225 | -1.652% | 83437 | 8.025 | +0.215% | 09437 | 1.180 | +0.285% | ||
| 嘉實比特幣 | 03439 | 7.170 | -5.033% | -- | -- | -- | 09439 | 0.916 | +0.161% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.507% | -- | -- | -- | 09440 | 7.035 | +0.428% | ||
| ＧＸ３５美債 | 03450 | 55.220 | -0.181% | -- | -- | -- | 09450 | 7.085 | +0.592% | ||
| ＡＧＸ納指兌 | 03451 | 78.600 | -1.824% | -- | -- | -- | 09451 | 10.070 | +0.445% | ||
| 景順ＱＱＱ | 03455 | 5,555.000 | -2.475% | 83455 | 4,824.000 | +0.040% | 09455 | 708.800 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 2.676 | -3.879% | 83460 | 2.312 | -0.470% | 09460 | 0.341 | -0.094% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | -0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.550 | +0.122% | -- | -- | -- | 09472 | 509.850 | +0.068% | ||
| 平安東西精選 | 03477 | 16.340 | -1.448% | -- | -- | -- | 09477 | 2.092 | +0.376% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,045.650 | +0.129% | -- | -- | -- | 09480 | 1,026.850 | +0.062% | ||
| 易方達高股息 | 03483 | 16.540 | -0.601% | 83483 | 14.360 | +0.016% | 09483 | 2.110 | +0.016% | ||
| 易方達ＡＩ | 03489 | 13.400 | -3.805% | 83489 | 11.630 | -0.017% | 09489 | 1.708 | -0.068% | ||
| ＸＡＧＸ金兌 | 03533 | 69.750 | 0.000% | -- | -- | -- | 41533 | 8.877 | -0.220% | ||
| 美團－Ｗ | 03690 | 66.250 | +0.227% | 83690 | 57.550 | +0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.100 | -3.138% | 86618 | 27.900 | +0.127% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.530 | +20.201% | -- | -- | -- | 09311 | 1.964 | -0.850% | ||
| ＸＩ二南三星 | 07347 | 0.048 | +14.286% | -- | -- | -- | 09347 | 0.010 | +63.335% | ||
| ＸＩ二南特斯 | 07366 | 11.210 | +4.766% | -- | -- | -- | 09366 | 1.426 | -0.268% | ||
| ＸＩ二南英偉 | 07388 | 15.400 | +8.911% | -- | -- | -- | 09388 | 1.960 | -0.217% | ||
| ＸＩ二南策略 | 07399 | 83.900 | +36.600% | -- | -- | -- | 09399 | 10.700 | -0.013% | ||
| ＸＬ二南ＣＯ | 07711 | 17.590 | -17.573% | -- | -- | -- | 09711 | 2.248 | +0.196% | ||
| ＸＬ二南三星 | 07747 | 169.100 | -14.271% | -- | -- | -- | 09747 | 21.580 | +0.053% | ||
| ＸＬ二南特斯 | 07766 | 96.300 | -4.322% | -- | -- | -- | 09766 | 12.290 | +0.057% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | -2.044% | -- | -- | -- | 09777 | 6.975 | +0.118% | ||
| ＸＬ二南英偉 | 07788 | 138.800 | -8.110% | -- | -- | -- | 09788 | 17.710 | +0.035% | ||
| ＸＬ二南策略 | 07799 | 1.798 | -29.984% | -- | -- | -- | 09799 | 0.228 | -0.582% | ||
| 京東集團－ＳＷ | 09618 | 96.850 | -1.924% | 89618 | 84.150 | +0.094% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 100.000 | -3.288% | 89888 | 86.800 | -0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 90.650 | -4.579% | 89988 | 78.650 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
