多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.700 | +2.203% | 80016 | 90.650 | -0.574% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.210 | -0.820% | 80020 | 1.040 | +0.588% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.970 | 0.000% | 80175 | 12.810 | +0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.570 | -0.322% | 80291 | 15.900 | +0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 379.000 | -0.263% | 80388 | 323.600 | -0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.600 | -1.775% | 80700 | 359.400 | +0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.915 | +1.592% | 80737 | 1.610 | -1.609% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.520 | +0.341% | 80883 | 20.080 | -0.087% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | +0.254% | 80941 | 67.650 | +0.153% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.160 | -0.678% | 80992 | 30.080 | +0.121% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.700 | -1.590% | 81024 | 25.320 | -0.229% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.550 | -0.600% | 81211 | 63.700 | -0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 68.800 | 0.000% | 81299 | 58.700 | -0.150% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.940 | -1.319% | 81810 | 20.460 | +0.018% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.350 | -0.070% | 82020 | 61.000 | +0.054% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.500 | -0.097% | 82318 | 44.040 | +0.078% | -- | -- | -- | ||
| 李寧 | 02331 | 12.400 | +0.568% | 82331 | 10.530 | -0.619% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.115 | +0.565% | 82333 | 6.095 | +0.253% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.900 | -0.489% | 82388 | 43.460 | -0.076% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | -0.642% | 82800 | 21.160 | +0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.180 | -0.430% | -- | -- | -- | 09801 | 2.962 | +0.277% | ||
| ＰＰ中國基石 | 02803 | 9.695 | 0.000% | -- | -- | -- | 09803 | 1.236 | +0.047% | ||
| ＰＰ越南 | 02804 | 93.380 | +0.086% | -- | -- | -- | 09804 | 11.880 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.805 | -1.109% | 82805 | 8.425 | +0.559% | 09805 | 1.256 | +0.525% | ||
| ＧＸ中國消費 | 02806 | 36.100 | +0.111% | -- | -- | -- | 09806 | 4.600 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 49.320 | -1.281% | -- | -- | -- | 09807 | 6.305 | +0.321% | ||
| ＧＸ中國潔能 | 02809 | 94.200 | -0.381% | -- | -- | -- | 09809 | 12.020 | +0.135% | ||
| ＰＰ新興東盟 | 02810 | 68.460 | -0.811% | -- | -- | -- | 09810 | 8.740 | +0.186% | ||
| 三星中國龍網 | 02812 | 9.950 | -0.500% | -- | -- | -- | 09812 | 1.272 | +0.322% | ||
| 三星ＦＡＮＧ | 02814 | 54.220 | +0.594% | -- | -- | -- | 09814 | 6.905 | -0.061% | ||
| ＰＰ國債 | 02817 | 152.600 | 0.000% | 82817 | 131.050 | +0.503% | 09817 | 19.400 | -0.235% | ||
| ＧＸ中國生科 | 02820 | 76.700 | -2.043% | -- | -- | -- | 09820 | 9.800 | +0.268% | ||
| 南方Ａ５０ | 02822 | 14.630 | -0.408% | 82822 | 12.510 | +0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.860 | -0.252% | 82823 | 13.550 | -0.015% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.885 | -0.653% | 82824 | 8.480 | +0.396% | 09824 | 1.266 | +0.505% | ||
| ＧＸ中國雲算 | 02826 | 49.700 | -0.878% | -- | -- | -- | 09826 | 6.365 | +0.502% | ||
| 恒生中國企業 | 02828 | 82.880 | -0.576% | 82828 | 70.860 | +0.057% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.240 | -0.031% | 82829 | 54.800 | -0.167% | 09829 | 8.185 | -0.013% | ||
| 南方沙特 | 02830 | 78.280 | +0.539% | 82830 | 66.600 | -0.432% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.060 | 0.000% | 82832 | 9.430 | -0.218% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 599.600 | +0.167% | -- | -- | -- | 09834 | 76.320 | -0.113% | ||
| 安碩印度 | 02836 | 33.280 | -1.188% | -- | -- | -- | 09836 | 4.254 | +0.310% | ||
| 華夏Ａ５０ | 02839 | 29.640 | -0.202% | 82839 | 25.340 | +0.052% | 09839 | 3.778 | +0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,972.000 | -0.834% | 82840 | 2,541.000 | +0.058% | 09840 | 378.900 | +0.048% | ||
| 東匯Ａ５０ | 02843 | 16.110 | -0.062% | 82843 | 13.720 | -0.332% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 85.360 | -0.280% | -- | -- | -- | 09845 | 10.880 | +0.024% | ||
| 安碩滬深三百 | 02846 | 34.380 | -0.290% | 82846 | 29.400 | +0.078% | 09846 | 4.384 | +0.068% | ||
| ＰＰ中地美債 | 03001 | 105.100 | +0.048% | 83001 | 89.850 | +0.049% | 09001 | 13.400 | +0.054% | ||
| ＡＭＢＣ比金 | 03002 | 76.380 | -0.882% | -- | -- | -- | 09002 | 9.730 | -0.031% | ||
| Ｘ南方中五百 | 03005 | 24.820 | 0.000% | 83005 | 21.280 | +0.338% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.465 | -1.748% | -- | -- | -- | 09008 | 0.825 | +0.142% | ||
| 博時以太幣 | 03009 | 19.800 | -3.320% | -- | -- | -- | 09009 | 2.526 | +0.115% | ||
| 安碩亞洲除日 | 03010 | 90.660 | -1.091% | 83010 | 77.460 | -0.009% | 09010 | 11.550 | -0.024% | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.670 | -0.412% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.640 | -0.715% | -- | -- | -- | 09014 | 0.974 | +0.045% | ||
| ＦＧ恒生紅利 | 03031 | 9.425 | -0.317% | 83031 | 8.060 | +0.081% | 09031 | 1.200 | -0.085% | ||
| ＧＸ中國 | 03040 | 32.560 | -0.611% | -- | -- | -- | 09040 | 4.150 | +0.022% | ||
| 華夏比特幣 | 03042 | 10.200 | -1.734% | 83042 | 8.715 | -0.008% | 09042 | 1.298 | -0.137% | ||
| 華夏以太幣 | 03046 | 6.155 | -3.753% | 83046 | 5.250 | -0.177% | 09046 | 0.783 | -0.169% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | 0.000% | -- | -- | -- | 09047 | 2.820 | +0.136% | ||
| Ａ南方港元 | 03053 | 1,192.150 | +0.004% | 83053 | 1,023.400 | +0.464% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | -0.014% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.760 | -0.171% | -- | -- | -- | 09064 | 10.370 | -0.467% | ||
| 安碩恒生科技 | 03067 | 8.855 | -0.561% | -- | -- | -- | 09067 | 1.126 | -0.211% | ||
| 華夏恒生生科 | 03069 | 16.550 | -2.417% | 83069 | 14.080 | -0.436% | 09069 | 2.102 | -0.330% | ||
| 平安香港高息 | 03070 | 41.480 | +0.145% | -- | -- | -- | 09070 | 5.275 | -0.204% | ||
| 安碩ＭＳ台灣 | 03074 | 521.600 | -1.287% | -- | -- | -- | 09074 | 66.540 | +0.110% | ||
| ＧＸ亞洲美債 | 03075 | 56.640 | +0.071% | -- | -- | -- | 09075 | 7.190 | -0.382% | ||
| ＰＰ美國庫 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 505.000 | -0.149% | ||
| 價值黃金 | 03081 | 19.490 | -0.205% | 83081 | 16.650 | -0.023% | 09081 | 2.486 | +0.097% | ||
| ＡＧＸ印度 | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.021% | ||
| 華夏納指 | 03086 | 63.640 | +0.063% | -- | -- | -- | 09086 | 8.120 | +0.128% | ||
| 華夏恒生科技 | 03088 | 5.345 | -0.743% | 83088 | 4.572 | +0.105% | 09088 | 0.682 | +0.131% | ||
| Ａ南方美元 | 03096 | 975.550 | -0.097% | -- | -- | -- | 09096 | 124.000 | -0.252% | ||
| 工銀ＫＷＥＢ | 03102 | 27.200 | 0.000% | 83102 | 23.220 | -0.094% | 09102 | 3.466 | -0.002% | ||
| ＡＧＸ亞洲 | 03104 | 103.900 | 0.000% | -- | -- | -- | 09104 | 13.250 | +0.076% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.905 | 0.000% | 83108 | 8.460 | -0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.180 | +0.275% | 83110 | 24.940 | +0.025% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -0.591% | 83111 | 2.594 | +0.190% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.200 | -0.469% | 83115 | 76.260 | +0.053% | 09115 | 11.380 | +0.117% | ||
| 嘉實明晟Ａ股 | 03118 | 17.510 | 0.000% | 83118 | 15.010 | +0.321% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.450 | -0.025% | 83122 | 169.550 | -0.013% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.035% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.450 | 0.000% | 83129 | 8.930 | +0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.425 | -0.536% | 83140 | 6.375 | +0.480% | 09140 | 0.951 | +0.511% | ||
| 華夏亞投債 | 03141 | 14.140 | -0.212% | -- | -- | -- | 09141 | 1.806 | +0.230% | ||
| 華夏２０美債 | 03146 | 653.350 | -0.412% | 83146 | 559.400 | +0.201% | 09146 | 83.400 | +0.173% | ||
| Ｘ南方中創業 | 03147 | 12.710 | -0.235% | 83147 | 10.820 | -0.373% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.710 | -0.741% | 83151 | 9.180 | +0.311% | 09151 | 1.370 | +0.384% | ||
| 博時２０美債 | 03156 | 685.800 | -0.262% | -- | -- | -- | 09156 | 87.380 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,247.200 | +0.020% | 83161 | 1,066.300 | +0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.820 | -0.143% | 83167 | 47.600 | -0.204% | 09167 | 7.130 | +0.238% | ||
| ＰＰ中新經濟 | 03173 | 9.835 | -0.254% | -- | -- | -- | 09173 | 1.252 | -0.101% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.055% | ||
| 嘉實以太幣 | 03179 | 6.095 | -3.331% | -- | -- | -- | 09179 | 0.778 | +0.170% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | -0.813% | -- | -- | -- | 09181 | 20.220 | +0.017% | ||
| 三星高息房託 | 03187 | 15.290 | +0.592% | -- | -- | -- | 09187 | 1.940 | -0.431% | ||
| 華夏滬深三百 | 03188 | 52.840 | +0.686% | 83188 | 44.720 | -0.954% | 09188 | 6.665 | -1.015% | ||
| 易方達白酒 | 03189 | 1.106 | -0.360% | 83189 | 0.946 | +0.100% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 77.120 | -0.465% | -- | -- | -- | 09191 | 9.790 | -0.380% | ||
| Ａ博時人民幣 | 03192 | 1,261.750 | -0.288% | 83192 | 1,079.000 | +0.080% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.400 | +0.405% | -- | -- | -- | 09195 | 1.582 | +0.119% | ||
| Ａ博時美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | -0.087% | 09196 | 1,159.250 | -0.093% | ||
| 國泰海通資源 | 03197 | 10.090 | +0.099% | 83197 | 8.550 | -0.832% | 09197 | 1.274 | -0.915% | ||
| 工銀南方國債 | 03199 | 122.150 | +0.246% | 83199 | 104.150 | -0.216% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.660 | -0.441% | 83403 | 42.460 | +0.062% | 09403 | 6.330 | +0.030% | ||
| 華夏印度 | 03404 | 5.950 | -1.081% | 83404 | 5.085 | +0.016% | 09404 | 0.758 | -0.027% | ||
| 平安科技精選 | 03406 | 14.700 | 0.000% | -- | -- | -- | 09406 | 1.872 | -0.064% | ||
| GX KOSPI 200 | 03408 | 8.545 | -1.951% | -- | -- | -- | 09408 | 1.090 | +0.103% | ||
| ＰＰ亞洲美債 | 03411 | 75.660 | -0.026% | -- | -- | -- | 09411 | 9.660 | +0.194% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | 0.000% | -- | -- | -- | 09415 | 10.190 | +0.208% | ||
| ＡＧＸ國指兌 | 03416 | 7.990 | -0.187% | 83416 | 6.830 | +0.039% | 09416 | 1.018 | -0.016% | ||
| 華夏數字黃金 | 03418 | 33.420 | -0.060% | 83418 | 28.580 | +0.081% | 09418 | 4.264 | +0.125% | ||
| Ａ惠理人民幣 | 03420 | 1,183.800 | 0.000% | 83420 | 1,011.700 | +0.016% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.802 | -3.458% | -- | -- | -- | 09425 | 0.612 | +0.014% | ||
| ＧＸ國壽港美 | 03428 | 11.510 | +0.087% | 83428 | 9.835 | -0.001% | 09428 | 1.466 | -0.048% | ||
| ＭＢＣ比特幣 | 03430 | 5.730 | -1.631% | -- | -- | -- | 09430 | 0.732 | +0.251% | ||
| 易方達數科 | 03434 | 13.910 | -0.996% | 83434 | 11.890 | +0.035% | 09434 | 1.774 | +0.082% | ||
| 博時央企紅利 | 03437 | 9.650 | -0.104% | 83437 | 8.260 | +0.173% | 09437 | 1.230 | +0.025% | ||
| 嘉實比特幣 | 03439 | 10.260 | -1.346% | -- | -- | -- | 09439 | 1.308 | +0.044% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.055 | +0.116% | ||
| ＧＸ３５美債 | 03450 | 54.340 | +0.111% | -- | -- | -- | 09450 | 6.890 | -0.498% | ||
| ＡＧＸ納指兌 | 03451 | 80.180 | -0.298% | -- | -- | -- | 09451 | 10.240 | +0.222% | ||
| 景順ＱＱＱ | 03455 | 5,955.000 | +0.168% | 83455 | 5,084.000 | -0.087% | 09455 | 758.200 | -0.084% | ||
| 華夏香港成長 | 03459 | 10.060 | 0.000% | 83459 | 8.595 | -0.013% | 09459 | 1.282 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 4.746 | -1.043% | 83460 | 4.068 | +0.311% | 09460 | 0.607 | +0.367% | ||
| Ａ華夏人幣數 | 03461 | 1,177.850 | 0.000% | 83461 | 1,007.000 | +0.055% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,045.800 | +0.016% | -- | -- | -- | 09472 | 515.050 | -0.098% | ||
| 平安東西精選 | 03477 | 17.300 | +0.174% | -- | -- | -- | 09477 | 2.204 | -0.024% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.219% | ||
| 華夏ＨＡＬＯ | 03479 | 10.050 | -0.298% | 83479 | 8.590 | +0.029% | 09479 | 1.282 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,140.000 | +0.012% | -- | -- | -- | 09480 | 1,037.750 | +0.046% | ||
| 易方達高股息 | 03483 | 18.310 | +0.109% | 83483 | 15.810 | +1.051% | 09483 | 2.358 | +1.062% | ||
| 易方達ＡＩ | 03489 | 13.170 | -0.903% | 83489 | 11.440 | +1.657% | 09489 | 1.704 | +1.535% | ||
| 平安醫療保健 | 03500 | 15.960 | -1.481% | -- | -- | -- | 41500 | 2.044 | +0.503% | ||
| 平安人工智能 | 03510 | 16.280 | -0.732% | -- | -- | -- | 41510 | 2.084 | +0.456% | ||
| 華夏港美現金 | 03520 | 9.925 | +0.050% | 83520 | 8.485 | +0.050% | 41520 | 1.266 | +0.100% | ||
| 華夏創新藥 | 03525 | 10.010 | -2.626% | 83525 | 8.590 | +0.428% | 41525 | 1.282 | +0.504% | ||
| ＸＡＧＸ金兌 | 03533 | 65.220 | -0.427% | -- | -- | -- | 41533 | 8.345 | +0.410% | ||
| ＡＧＸ恒息增 | 03555 | 7.905 | +0.317% | 83555 | 6.740 | -0.217% | 41555 | 1.004 | -0.330% | ||
| 廣發全球金屬 | 03566 | 14.750 | -0.405% | 83566 | 12.640 | +0.289% | 41566 | 1.888 | +0.448% | ||
| 國泰海通科技 | 03585 | 9.970 | -1.385% | 83585 | 8.465 | -0.636% | 41585 | 1.262 | -0.667% | ||
| 工銀全球ＡＩ | 03587 | 20.040 | -0.497% | 83587 | 17.100 | -0.139% | 41587 | 2.564 | +0.404% | ||
| 華夏港高息 | 03590 | 9.970 | +0.050% | 83590 | 8.510 | -0.108% | 41590 | 1.268 | -0.194% | ||
| 華夏港高息Ａ | 03592 | 9.975 | +0.707% | 83592 | 8.510 | -0.158% | 41592 | 1.272 | +0.070% | ||
| 廣發港美科技 | 03599 | 15.070 | 0.000% | 83599 | 12.860 | -0.132% | 41599 | 1.918 | -0.123% | ||
| 美團－Ｗ | 03690 | 70.150 | -0.918% | 83690 | 59.900 | -0.070% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.340 | +0.569% | 86618 | 30.060 | -0.455% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.900 | +1.255% | 89618 | 89.400 | -0.262% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 84.750 | -1.625% | 89888 | 72.200 | -0.300% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.400 | -2.588% | 89988 | 90.150 | +0.097% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/10/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
