多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.900 | +2.217% | 80016 | 102.900 | -0.129% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | -2.389% | 80020 | 1.230 | +0.094% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.940 | -1.752% | 80175 | 15.430 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.080 | -4.874% | 80291 | 18.100 | -0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.200 | +2.025% | 80388 | 355.000 | -0.021% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.200 | +0.859% | 80700 | 383.800 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +1.064% | 80737 | 1.535 | -5.985% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.520 | +0.410% | 80883 | 21.100 | +0.139% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | -0.183% | 80941 | 70.400 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.960 | -4.403% | 80992 | 25.720 | -0.099% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 37.740 | -4.165% | 81024 | 32.420 | -0.034% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.750 | -0.278% | 81211 | 77.050 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.900 | +0.482% | 81299 | 62.600 | -0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.500 | +5.042% | 81810 | 23.660 | +0.121% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.500 | +1.942% | 82020 | 63.100 | -0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.150 | +0.464% | 82318 | 46.540 | +0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 14.310 | +0.421% | 82331 | 12.320 | +0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.290 | -0.540% | 82333 | 7.120 | -0.054% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | +0.400% | 82388 | 43.200 | +0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | 0.000% | 82800 | 22.320 | +0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.420 | -0.732% | -- | -- | -- | 09801 | 3.122 | +0.284% | ||
| ＰＰ中國基石 | 02803 | 9.555 | +0.262% | -- | -- | -- | 09803 | 1.218 | -0.009% | ||
| ＰＰ越南 | 02804 | 92.460 | 0.000% | -- | -- | -- | 09804 | 11.800 | +0.109% | ||
| 銀河博時東盟 | 02805 | 9.960 | -0.994% | 82805 | 8.605 | +0.539% | 09805 | 1.276 | +0.493% | ||
| ＧＸ中國消費 | 02806 | 39.860 | +0.758% | -- | -- | -- | 09806 | 5.075 | -0.128% | ||
| ＧＸ中國機智 | 02807 | 55.080 | -6.802% | -- | -- | -- | 09807 | 7.025 | +0.045% | ||
| ＧＸ中國潔能 | 02809 | 103.400 | -2.682% | -- | -- | -- | 09809 | 13.190 | +0.062% | ||
| ＰＰ新興東盟 | 02810 | 70.880 | 0.000% | -- | -- | -- | 09810 | 9.035 | -0.012% | ||
| 三星中國龍網 | 02812 | 11.100 | -0.090% | -- | -- | -- | 09812 | 1.416 | +0.065% | ||
| 三星ＦＡＮＧ | 02814 | 50.860 | -0.703% | -- | -- | -- | 09814 | 6.485 | +0.018% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.132% | 09817 | 19.050 | -0.280% | ||
| ＧＸ中國生科 | 02820 | 74.840 | -0.505% | -- | -- | -- | 09820 | 9.510 | -0.324% | ||
| 南方Ａ５０ | 02822 | 15.460 | -1.841% | 82822 | 13.280 | -0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.740 | -2.448% | 82823 | 14.380 | -0.036% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.770 | -1.193% | 82824 | 9.290 | +0.379% | 09824 | 1.380 | +0.509% | ||
| ＧＸ中國雲算 | 02826 | 56.000 | -3.648% | -- | -- | -- | 09826 | 7.165 | +0.362% | ||
| 恒生中國企業 | 02828 | 87.140 | +0.276% | 82828 | 74.920 | +0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.660 | +0.031% | 82829 | 54.700 | -0.009% | 09829 | 8.115 | -0.008% | ||
| 南方沙特 | 02830 | 80.200 | -0.249% | 82830 | 69.280 | +0.525% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.120 | -6.554% | 82832 | 10.420 | +0.047% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.000 | -0.735% | -- | -- | -- | 09834 | 72.160 | -0.171% | ||
| 安碩印度 | 02836 | 35.240 | -0.564% | -- | -- | -- | 09836 | 4.506 | +0.299% | ||
| 華夏Ａ５０ | 02839 | 31.700 | -2.939% | 82839 | 27.320 | +0.291% | 09839 | 4.052 | +0.266% | ||
| ＳＰＤＲ金 | 02840 | 3,133.000 | -0.854% | 82840 | 2,691.000 | -0.047% | 09840 | 399.500 | +0.023% | ||
| 東匯Ａ５０ | 02843 | 17.550 | -1.238% | 82843 | 15.040 | -0.273% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.300 | -2.446% | -- | -- | -- | 09845 | 12.410 | +0.047% | ||
| 安碩滬深三百 | 02846 | 36.320 | -2.523% | 82846 | 31.180 | -0.099% | 09846 | 4.634 | +0.081% | ||
| ＰＰ中地美債 | 03001 | 106.400 | -0.281% | 83001 | 91.350 | -0.090% | 09001 | 13.500 | -0.474% | ||
| Ｘ南方中五百 | 03005 | 26.040 | -3.769% | 83005 | 22.420 | +0.193% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | +0.244% | -- | -- | -- | 09008 | 0.628 | -0.281% | ||
| 博時以太幣 | 03009 | 14.540 | +1.183% | -- | -- | -- | 09009 | 1.852 | -0.088% | ||
| 安碩亞洲除日 | 03010 | 88.060 | -1.078% | 83010 | 75.620 | -0.069% | 09010 | 11.220 | -0.056% | ||
| Ａ中金美元 | 03011 | 9,754.000 | -0.025% | -- | -- | -- | 09011 | 1,243.350 | -0.011% | ||
| 東匯香港３５ | 03012 | 22.260 | +0.090% | 83012 | 19.120 | -0.045% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.640 | +0.417% | 83031 | 8.270 | -0.168% | 09031 | 1.232 | +0.248% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.452% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.320 | -0.464% | -- | -- | -- | 09040 | 4.376 | +0.017% | ||
| 華夏比特幣 | 03042 | 7.820 | +0.064% | 83042 | 6.725 | +0.075% | 09042 | 0.997 | +0.007% | ||
| 華夏以太幣 | 03046 | 4.518 | +1.210% | 83046 | 3.880 | -0.063% | 09046 | 0.575 | -0.169% | ||
| Ｆ山證鐵礦石 | 03047 | 22.440 | +0.268% | -- | -- | -- | 09047 | 2.852 | -0.306% | ||
| Ａ南方港元 | 03053 | 1,187.400 | -0.034% | 83053 | 1,027.150 | +0.665% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.270% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.420 | -3.108% | -- | -- | -- | 09064 | 10.250 | -0.022% | ||
| 安碩恒生科技 | 03067 | 9.880 | -1.299% | -- | -- | -- | 09067 | 1.260 | +0.036% | ||
| 華夏恒生生科 | 03069 | 15.490 | -0.705% | 83069 | 13.360 | +0.368% | 09069 | 1.976 | +0.064% | ||
| 平安香港高息 | 03070 | 41.600 | +0.386% | -- | -- | -- | 09070 | 5.295 | -0.157% | ||
| 安碩ＭＳ台灣 | 03074 | 469.800 | -1.136% | -- | -- | -- | 09074 | 59.880 | -0.020% | ||
| ＧＸ亞洲美債 | 03075 | 57.560 | -0.759% | -- | -- | -- | 09075 | 7.370 | +0.436% | ||
| ＰＰ美國庫 | 03077 | 3,952.000 | 0.000% | -- | -- | -- | 09077 | 502.050 | -0.351% | ||
| 價值黃金 | 03081 | 20.560 | -0.963% | 83081 | 17.640 | -0.157% | 09081 | 2.620 | -0.041% | ||
| ＡＧＸ印度 | 03084 | 49.360 | -1.122% | -- | -- | -- | 09084 | 6.290 | -0.042% | ||
| 華夏納指 | 03086 | 60.200 | -0.856% | -- | -- | -- | 09086 | 7.680 | +0.071% | ||
| 華夏恒生科技 | 03088 | 5.960 | -1.569% | 83088 | 5.135 | +0.262% | 09088 | 0.761 | +0.157% | ||
| Ａ南方美元 | 03096 | 970.400 | -0.062% | -- | -- | -- | 09096 | 123.650 | -0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 30.080 | -0.199% | 83102 | 25.920 | +0.276% | 09102 | 3.842 | +0.190% | ||
| ＡＧＸ亞洲 | 03104 | 94.420 | -3.535% | -- | -- | -- | 09104 | 12.030 | -0.059% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | -2.809% | 83108 | 8.925 | +0.058% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.380 | +0.320% | 83110 | 26.940 | -0.095% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -2.529% | 83111 | 2.788 | +0.198% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.740 | +0.064% | 83115 | 80.480 | -0.091% | 09115 | 11.930 | -0.171% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | -2.101% | 83118 | 15.990 | -0.174% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.150 | +0.051% | 83122 | 169.000 | +0.263% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.000 | -0.564% | 83128 | 57.320 | -0.443% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | -0.794% | 83129 | 9.665 | -0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.620 | -1.423% | 83140 | 6.560 | +0.182% | 09140 | 0.973 | +0.162% | ||
| 華夏亞投債 | 03141 | 14.620 | +0.206% | -- | -- | -- | 09141 | 1.862 | -0.098% | ||
| 華夏２０美債 | 03146 | 697.000 | +0.584% | 83146 | 598.150 | -0.134% | 09146 | 88.750 | -0.120% | ||
| Ｘ南方中創業 | 03147 | 14.150 | -5.541% | 83147 | 12.150 | -0.078% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.810 | -6.344% | 83151 | 10.150 | +0.013% | 09151 | 1.508 | +0.160% | ||
| 博時２０美債 | 03156 | 731.200 | +0.550% | -- | -- | -- | 09156 | 93.220 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,236.650 | -0.048% | 83161 | 1,064.600 | +0.180% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.900 | -0.333% | 83167 | 51.520 | +0.090% | 09167 | 7.645 | +0.114% | ||
| ＰＰ中新經濟 | 03173 | 10.590 | -3.199% | -- | -- | -- | 09173 | 1.348 | -0.153% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.500 | +0.049% | ||
| 嘉實以太幣 | 03179 | 4.488 | +1.081% | -- | -- | -- | 09179 | 0.572 | -0.026% | ||
| ＰＰ亞洲創科 | 03181 | 157.900 | -2.950% | -- | -- | -- | 09181 | 20.200 | +0.349% | ||
| 三星高息房託 | 03187 | 16.390 | +1.298% | -- | -- | -- | 09187 | 2.096 | +0.313% | ||
| 華夏滬深三百 | 03188 | 55.260 | -2.814% | 83188 | 47.460 | -0.056% | 09188 | 7.040 | -0.068% | ||
| 易方達白酒 | 03189 | 1.158 | -1.363% | 83189 | 0.996 | +0.090% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.860 | -7.082% | -- | -- | -- | 09191 | 11.050 | -0.210% | ||
| Ａ博時人民幣 | 03192 | 1,252.250 | 0.000% | 83192 | 1,077.100 | +0.094% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.245% | -- | -- | -- | 09195 | 1.554 | -0.002% | ||
| Ａ博時美元 | 03196 | 9,056.500 | 0.000% | 83196 | 7,783.650 | +0.015% | 09196 | 1,153.800 | -0.066% | ||
| 工銀南方國債 | 03199 | 121.300 | -0.124% | 83199 | 104.350 | +0.109% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | -0.114% | 83403 | 45.240 | -0.103% | 09403 | 6.705 | -0.200% | ||
| 華夏印度 | 03404 | 6.415 | -1.156% | 83404 | 5.520 | +0.134% | 09404 | 0.817 | -0.099% | ||
| 平安科技精選 | 03406 | 15.080 | -1.244% | -- | -- | -- | 09406 | 1.922 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.159% | ||
| ＡＧＸ標普兌 | 03415 | 80.880 | 0.000% | -- | -- | -- | 09415 | 10.310 | -0.009% | ||
| ＡＧＸ國指兌 | 03416 | 8.480 | +0.118% | 83416 | 7.290 | +0.040% | 09416 | 1.080 | -0.099% | ||
| 華夏數字黃金 | 03418 | 35.140 | -1.237% | 83418 | 30.300 | +0.342% | 09418 | 4.494 | +0.317% | ||
| Ａ惠理人民幣 | 03420 | 1,174.600 | 0.000% | 83420 | 1,010.650 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.568 | +0.848% | -- | -- | -- | 09425 | 0.455 | +0.030% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | -0.178% | 83428 | 9.645 | +0.213% | 09428 | 1.430 | +0.152% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | 0.000% | -- | -- | -- | 09430 | 0.557 | +0.164% | ||
| 易方達數科 | 03434 | 14.000 | -1.269% | 83434 | 12.040 | +0.078% | 09434 | 1.786 | +0.068% | ||
| 博時央企紅利 | 03437 | 9.950 | +0.050% | 83437 | 8.540 | -0.121% | 09437 | 1.268 | -0.037% | ||
| 嘉實比特幣 | 03439 | 7.860 | -0.064% | -- | -- | -- | 09439 | 1.002 | -0.003% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.144% | -- | -- | -- | 09440 | 7.065 | -0.147% | ||
| ＧＸ３５美債 | 03450 | 55.640 | +0.216% | -- | -- | -- | 09450 | 7.080 | -0.187% | ||
| ＡＧＸ納指兌 | 03451 | 80.620 | -0.592% | -- | -- | -- | 09451 | 10.300 | +0.216% | ||
| 景順ＱＱＱ | 03455 | 5,629.000 | -0.811% | 83455 | 4,839.000 | +0.038% | 09455 | 718.000 | +0.054% | ||
| 華夏ＳＯＬ | 03460 | 3.080 | +1.249% | 83460 | 2.648 | +0.048% | 09460 | 0.392 | -0.166% | ||
| Ａ華夏人幣數 | 03461 | 1,169.350 | 0.000% | 83461 | 1,005.900 | +0.104% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.450 | +0.065% | ||
| 平安東西精選 | 03477 | 17.430 | -0.172% | -- | -- | -- | 09477 | 2.226 | +0.178% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,092.900 | 0.000% | -- | -- | -- | 09480 | 1,032.950 | +0.119% | ||
| 易方達高股息 | 03483 | 18.300 | 0.000% | 83483 | 15.710 | -0.100% | 09483 | 2.330 | -0.127% | ||
| 易方達ＡＩ | 03489 | 13.260 | -2.857% | 83489 | 11.410 | +0.134% | 09489 | 1.694 | +0.210% | ||
| ＸＡＧＸ金兌 | 03533 | 73.300 | -0.109% | -- | -- | -- | 41533 | 9.305 | -0.424% | ||
| 美團－Ｗ | 03690 | 87.250 | +1.987% | 83690 | 75.000 | +0.032% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.080 | +1.506% | 86618 | 33.540 | -0.127% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.430 | +3.439% | -- | -- | -- | 09311 | 1.394 | -4.334% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +0.515% | -- | -- | -- | 09366 | 1.420 | -4.798% | ||
| ＸＩ二南英偉 | 07388 | 11.200 | +2.097% | -- | -- | -- | 09388 | 1.354 | -5.170% | ||
| ＸＩ二南策略 | 07399 | 49.040 | +8.544% | -- | -- | -- | 09399 | 6.155 | -1.549% | ||
| ＸＬ二南ＣＯ | 07711 | 17.300 | -4.155% | -- | -- | -- | 09711 | 2.328 | +5.555% | ||
| ＸＬ二南三星 | 07747 | 74.220 | -7.870% | -- | -- | -- | 09747 | 11.500 | +21.540% | ||
| ＸＬ二南特斯 | 07766 | 72.900 | -0.843% | -- | -- | -- | 09766 | 9.790 | +5.341% | ||
| ＸＬ二南巴郡 | 07777 | 56.760 | +1.538% | -- | -- | -- | 09777 | 7.280 | +0.608% | ||
| ＸＬ二南英偉 | 07788 | 172.400 | -2.351% | -- | -- | -- | 09788 | 23.320 | +6.105% | ||
| ＸＬ二南策略 | 07799 | 1.980 | -9.258% | -- | -- | -- | 09799 | 0.265 | +4.984% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | +1.351% | 89618 | 96.750 | +0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.450 | -11.523% | 89888 | 76.950 | +0.108% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.400 | -1.815% | 89988 | 106.900 | 0.000% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/08/2026 15:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
