多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.800 | -1.136% | 80016 | 105.000 | +0.103% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.520 | +4.828% | 80020 | 1.305 | -0.305% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.700 | -0.505% | 80175 | 16.990 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.280 | -1.606% | 80291 | 20.080 | +0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.196% | 80388 | 351.000 | -0.054% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.000 | +2.904% | 80700 | 420.800 | -0.075% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +0.549% | 80737 | 1.550 | -1.647% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | -0.420% | 80883 | 20.440 | +0.063% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | +0.060% | 80941 | 72.050 | -0.042% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.740 | +3.688% | 80992 | 21.280 | -0.120% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.020 | +3.021% | 81024 | 38.720 | -0.130% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.650 | +1.593% | 81211 | 82.300 | -0.087% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.250 | -1.262% | 81299 | 67.400 | +0.019% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.800 | -3.405% | 81810 | 23.900 | -0.170% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.600 | -1.710% | 82020 | 66.900 | +0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.400 | -0.426% | 82318 | 50.300 | +0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 14.940 | -1.386% | 82331 | 12.890 | +0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.010 | -0.771% | 82333 | 7.765 | +0.075% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.550 | -1.245% | 82388 | 44.460 | +0.149% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.460 | +0.227% | 82800 | 22.780 | -0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.960 | +1.878% | -- | -- | -- | 09801 | 3.178 | -0.167% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.098% | -- | -- | -- | 09803 | 1.302 | -0.401% | ||
| ＰＰ越南 | 02804 | 93.920 | +0.107% | -- | -- | -- | 09804 | 11.960 | -0.152% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.075% | 09805 | 1.260 | -0.156% | ||
| ＧＸ中國消費 | 02806 | 40.960 | -0.244% | -- | -- | -- | 09806 | 5.245 | +0.404% | ||
| ＧＸ中國機智 | 02807 | 55.260 | +0.327% | -- | -- | -- | 09807 | 7.045 | -0.038% | ||
| ＧＸ中國潔能 | 02809 | 103.100 | +1.727% | -- | -- | -- | 09809 | 13.120 | -0.221% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | 0.000% | -- | -- | -- | 09810 | 9.555 | -0.320% | ||
| 三星中國龍網 | 02812 | 11.740 | +1.294% | -- | -- | -- | 09812 | 1.496 | -0.085% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +1.508% | -- | -- | -- | 09814 | 6.185 | +0.074% | ||
| ＰＰ國債 | 02817 | 150.450 | +0.333% | 82817 | 129.300 | -0.204% | 09817 | 19.100 | -0.458% | ||
| ＧＸ中國生科 | 02820 | 67.360 | -1.664% | -- | -- | -- | 09820 | 8.620 | +0.339% | ||
| 南方Ａ５０ | 02822 | 15.420 | -0.963% | 82822 | 13.270 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.660 | -1.069% | 82823 | 14.340 | -0.050% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.320 | -1.114% | 82824 | 8.050 | +0.297% | 09824 | 1.192 | +0.283% | ||
| ＧＸ中國雲算 | 02826 | 58.700 | +2.016% | -- | -- | -- | 09826 | 7.470 | -0.219% | ||
| 恒生中國企業 | 02828 | 88.940 | +0.361% | 82828 | 76.560 | -0.043% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.360 | -0.158% | 82829 | 54.540 | -0.044% | 09829 | 8.085 | +0.053% | ||
| 南方沙特 | 02830 | 78.440 | +0.823% | 82830 | 67.580 | +0.043% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.560 | -2.857% | 82832 | 10.020 | +0.651% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.400 | +0.440% | -- | -- | -- | 09834 | 69.760 | -0.077% | ||
| 安碩印度 | 02836 | 36.080 | +1.064% | -- | -- | -- | 09836 | 4.600 | -0.033% | ||
| 華夏Ａ５０ | 02839 | 31.720 | -1.061% | 82839 | 27.380 | +0.232% | 09839 | 4.054 | +0.211% | ||
| ＳＰＤＲ金 | 02840 | 2,923.000 | -0.137% | 82840 | 2,517.000 | -0.009% | 09840 | 372.800 | +0.003% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.800 | -0.200% | -- | -- | -- | 09845 | 12.750 | +0.172% | ||
| 安碩滬深三百 | 02846 | 36.080 | -0.770% | 82846 | 31.100 | +0.092% | 09846 | 4.602 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 105.750 | +0.142% | 83001 | 91.050 | -0.022% | 09001 | 13.450 | -0.274% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -0.642% | 83005 | 21.320 | -0.013% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.840 | -1.466% | -- | -- | -- | 09008 | 0.618 | +0.117% | ||
| 博時以太幣 | 03009 | 1.414 | -1.119% | -- | -- | -- | 09009 | 0.181 | +0.368% | ||
| 安碩亞洲除日 | 03010 | 86.720 | -1.185% | 83010 | 74.700 | +0.025% | 09010 | 11.070 | +0.091% | ||
| Ａ中金美元 | 03011 | 9,733.850 | 0.000% | -- | -- | -- | 09011 | 1,241.600 | +0.015% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.145% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.770 | -0.509% | 83031 | 8.430 | +0.194% | 09031 | 1.250 | +0.319% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.236% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | +0.808% | -- | -- | -- | 09040 | 4.456 | +0.055% | ||
| 華夏比特幣 | 03042 | 7.675 | -1.286% | 83042 | 6.615 | +0.083% | 09042 | 0.980 | +0.118% | ||
| 華夏以太幣 | 03046 | 4.402 | -1.345% | 83046 | 3.798 | +0.187% | 09046 | 0.562 | +0.104% | ||
| Ｆ山證鐵礦石 | 03047 | 21.880 | -1.883% | -- | -- | -- | 09047 | 2.776 | -0.519% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.051% | 83053 | 1,027.150 | +0.482% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.026% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | -0.888% | -- | -- | -- | 09064 | 10.040 | +0.797% | ||
| 安碩恒生科技 | 03067 | 10.320 | +1.276% | -- | -- | -- | 09067 | 1.314 | -0.165% | ||
| 華夏恒生生科 | 03069 | 13.850 | -1.283% | 83069 | 11.940 | +0.106% | 09069 | 1.762 | -0.248% | ||
| 平安香港高息 | 03070 | 41.400 | -1.099% | -- | -- | -- | 09070 | 5.295 | +0.284% | ||
| 安碩ＭＳ台灣 | 03074 | 445.700 | -0.313% | -- | -- | -- | 09074 | 56.760 | -0.146% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | +0.052% | -- | -- | -- | 09075 | 7.368 | -0.083% | ||
| ＰＰ美國庫 | 03077 | 3,963.400 | +0.003% | -- | -- | -- | 09077 | 505.250 | -0.045% | ||
| 價值黃金 | 03081 | 19.170 | -0.156% | 83081 | 16.500 | -0.053% | 09081 | 2.446 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 48.980 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.028% | ||
| 華夏納指 | 03086 | 58.220 | +0.379% | -- | -- | -- | 09086 | 7.415 | -0.137% | ||
| 華夏恒生科技 | 03088 | 6.230 | +1.219% | 83088 | 5.360 | -0.096% | 09088 | 0.794 | -0.069% | ||
| Ａ南方美元 | 03096 | 971.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.324% | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | +1.457% | 83102 | 27.580 | -0.044% | 09102 | 4.086 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 89.180 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.824% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | -0.383% | 83108 | 8.935 | -0.333% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.620 | -0.378% | 83110 | 27.280 | +0.182% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.240 | -0.917% | 83111 | 2.788 | -0.079% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.480 | +0.252% | 83115 | 82.140 | -0.104% | 09115 | 12.160 | -0.141% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.650 | +0.126% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.750 | +0.153% | 83122 | 169.000 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.164% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.300 | +0.355% | 83129 | 9.735 | +0.038% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | +1.388% | 83140 | 6.605 | -0.004% | 09140 | 0.978 | -0.021% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.275% | -- | -- | -- | 09141 | 1.860 | -0.041% | ||
| 華夏２０美債 | 03146 | 700.150 | -0.674% | 83146 | 602.700 | -0.042% | 09146 | 89.250 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 13.520 | -0.515% | 83147 | 11.690 | +0.403% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.240 | -3.270% | 83151 | 9.675 | -0.048% | 09151 | 1.432 | -0.105% | ||
| 博時２０美債 | 03156 | 734.800 | -0.783% | -- | -- | -- | 09156 | 93.960 | +0.263% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.700 | -0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.960 | +1.143% | 83167 | 53.380 | +0.040% | 09167 | 7.900 | -0.027% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | -0.191% | -- | -- | -- | 09173 | 1.334 | -0.002% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.163% | -- | -- | -- | 09176 | 1,019.000 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.374 | -1.398% | -- | -- | -- | 09179 | 0.558 | +0.028% | ||
| ＰＰ亞洲創科 | 03181 | 154.750 | +0.749% | -- | -- | -- | 09181 | 19.730 | -0.032% | ||
| 三星高息房託 | 03187 | 16.680 | +0.361% | -- | -- | -- | 09187 | 2.118 | -0.437% | ||
| 華夏滬深三百 | 03188 | 54.920 | -0.831% | 83188 | 47.280 | -0.034% | 09188 | 7.010 | +0.081% | ||
| 易方達白酒 | 03189 | 1.222 | -0.650% | 83189 | 1.050 | -0.224% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.660 | -4.882% | -- | -- | -- | 09191 | 10.270 | -0.166% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.050% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.591% | -- | -- | -- | 09195 | 1.522 | +0.116% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,788.700 | +0.040% | 09196 | 1,151.400 | -0.139% | ||
| 工銀南方國債 | 03199 | 120.950 | +0.499% | 83199 | 104.350 | +0.183% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.660 | +0.337% | 83403 | 46.180 | -0.067% | 09403 | 6.835 | -0.126% | ||
| 華夏印度 | 03404 | 6.550 | +0.614% | 83404 | 5.645 | +0.076% | 09404 | 0.836 | +0.076% | ||
| 平安科技精選 | 03406 | 15.130 | +1.340% | -- | -- | -- | 09406 | 1.930 | +0.019% | ||
| ＰＰ亞洲美債 | 03411 | 77.740 | -0.077% | -- | -- | -- | 09411 | 9.930 | +0.155% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | +0.783% | -- | -- | -- | 09415 | 10.140 | -0.392% | ||
| ＡＧＸ國指兌 | 03416 | 8.520 | +0.118% | 83416 | 7.330 | -0.099% | 09416 | 1.086 | -0.056% | ||
| 華夏數字黃金 | 03418 | 32.840 | -0.364% | 83418 | 28.280 | -0.004% | 09418 | 4.192 | +0.088% | ||
| Ａ惠理人民幣 | 03420 | 1,171.100 | +0.017% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.474 | -1.307% | -- | -- | -- | 09425 | 0.443 | -0.014% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | +0.089% | 83428 | 9.720 | -0.028% | 09428 | 1.440 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 4.300 | -1.240% | -- | -- | -- | 09430 | 0.548 | -0.074% | ||
| 易方達數科 | 03434 | 14.010 | +0.791% | 83434 | 12.060 | -0.042% | 09434 | 1.786 | -0.044% | ||
| 博時央企紅利 | 03437 | 9.915 | -0.252% | 83437 | 8.575 | +0.427% | 09437 | 1.270 | +0.433% | ||
| 嘉實比特幣 | 03439 | 7.720 | -1.342% | -- | -- | -- | 09439 | 0.985 | +0.043% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.289% | -- | -- | -- | 09440 | 7.065 | -0.187% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.117% | ||
| ＡＧＸ納指兌 | 03451 | 78.020 | +0.541% | -- | -- | -- | 09451 | 9.915 | -0.356% | ||
| 景順ＱＱＱ | 03455 | 5,445.000 | +0.369% | 83455 | 4,688.000 | -0.024% | 09455 | 694.200 | -0.034% | ||
| 華夏ＳＯＬ | 03460 | 2.936 | -0.878% | 83460 | 2.528 | -0.017% | 09460 | 0.375 | +0.148% | ||
| Ａ華夏人幣數 | 03461 | 1,166.150 | +0.021% | 83461 | 1,005.500 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.050 | -0.001% | -- | -- | -- | 09472 | 511.650 | -0.131% | ||
| 平安東西精選 | 03477 | 17.420 | -0.172% | -- | -- | -- | 09477 | 2.222 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.286% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.750 | -0.136% | ||
| 易方達高股息 | 03483 | 18.190 | -0.438% | 83483 | 15.670 | +0.033% | 09483 | 2.322 | +0.091% | ||
| 易方達ＡＩ | 03489 | 13.180 | +1.385% | 83489 | 11.350 | -0.003% | 09489 | 1.680 | -0.055% | ||
| ＸＡＧＸ金兌 | 03533 | 71.360 | +0.028% | -- | -- | -- | 41533 | 9.055 | -0.505% | ||
| 美團－Ｗ | 03690 | 94.100 | +1.730% | 83690 | 80.900 | -0.169% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.220 | -0.457% | 86618 | 33.840 | +0.191% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.580 | +8.630% | -- | -- | -- | 09311 | 1.470 | -0.465% | ||
| ＸＩ二南特斯 | 07366 | 13.500 | +1.199% | -- | -- | -- | 09366 | 1.714 | -0.450% | ||
| ＸＩ二南英偉 | 07388 | 13.390 | -4.083% | -- | -- | -- | 09388 | 1.720 | +0.720% | ||
| ＸＩ二南策略 | 07399 | 50.100 | +3.299% | -- | -- | -- | 09399 | 6.410 | +0.320% | ||
| ＸＬ二南ＣＯ | 07711 | 18.150 | -10.855% | -- | -- | -- | 09711 | 2.316 | +0.052% | ||
| ＸＬ二南三星 | 07747 | 69.060 | -10.844% | -- | -- | -- | 09747 | 8.825 | +0.197% | ||
| ＸＬ二南特斯 | 07766 | 64.880 | -1.188% | -- | -- | -- | 09766 | 8.270 | -0.055% | ||
| ＸＬ二南巴郡 | 07777 | 58.860 | +1.030% | -- | -- | -- | 09777 | 7.495 | -0.157% | ||
| ＸＬ二南英偉 | 07788 | 147.700 | +3.504% | -- | -- | -- | 09788 | 18.810 | -0.144% | ||
| ＸＬ二南策略 | 07799 | 2.080 | -4.500% | -- | -- | -- | 09799 | 0.266 | +0.273% | ||
| 京東集團－ＳＷ | 09618 | 130.000 | +2.282% | 89618 | 112.000 | +0.042% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | +3.872% | 89888 | 94.700 | -0.031% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.900 | +6.752% | 89988 | 107.600 | +0.036% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/08/2026 11:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
