多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.100 | -1.540% | 80016 | 99.350 | +0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +2.759% | 80020 | 1.280 | -0.409% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.420 | -0.817% | 80175 | 16.770 | +0.111% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.460 | -0.707% | 80291 | 19.390 | +0.084% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.200 | +0.052% | 80388 | 333.000 | -0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.800 | +0.313% | 80700 | 386.800 | -0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.154% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.120 | -1.951% | 80883 | 19.930 | -0.066% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.650 | +0.431% | 80941 | 70.400 | -0.043% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.580 | +0.471% | 80992 | 22.060 | -0.023% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.760 | +2.970% | 81024 | 39.420 | -0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.500 | -1.844% | 81211 | 71.200 | +0.051% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.250 | +0.066% | 81299 | 64.900 | -0.015% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.520 | -0.546% | 81810 | 22.060 | +0.212% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.650 | -0.887% | 82020 | 62.800 | +0.212% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.600 | -1.331% | 82318 | 47.980 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 16.600 | -0.300% | 82331 | 14.310 | -0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.290 | -1.058% | 82333 | 8.860 | -0.181% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.980 | +0.082% | 82388 | 42.280 | +0.072% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.860 | 0.000% | 82800 | 21.440 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | +0.249% | -- | -- | -- | 09801 | 3.086 | +0.048% | ||
| ＰＰ中國基石 | 02803 | 9.785 | -0.306% | -- | -- | -- | 09803 | 1.248 | -0.100% | ||
| ＰＰ越南 | 02804 | 97.200 | +0.227% | -- | -- | -- | 09804 | 12.390 | -0.157% | ||
| 銀河博時東盟 | 02805 | 9.470 | +0.159% | 82805 | 8.165 | -0.046% | 09805 | 1.208 | -0.086% | ||
| ＧＸ中國消費 | 02806 | 38.940 | -0.358% | -- | -- | -- | 09806 | 4.986 | +0.292% | ||
| ＧＸ中國機智 | 02807 | 64.460 | +0.908% | -- | -- | -- | 09807 | 8.220 | -0.117% | ||
| ＧＸ中國潔能 | 02809 | 113.200 | -1.049% | -- | -- | -- | 09809 | 14.460 | +0.054% | ||
| ＰＰ新興東盟 | 02810 | 75.440 | 0.000% | -- | -- | -- | 09810 | 9.655 | +0.245% | ||
| 三星中國龍網 | 02812 | 10.700 | 0.000% | -- | -- | -- | 09812 | 1.366 | -0.005% | ||
| 三星ＦＡＮＧ | 02814 | 48.440 | -1.183% | -- | -- | -- | 09814 | 6.205 | +0.334% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.007% | 09817 | 18.800 | -0.031% | ||
| ＧＸ中國生科 | 02820 | 58.400 | 0.000% | -- | -- | -- | 09820 | 7.450 | -0.079% | ||
| 南方Ａ５０ | 02822 | 16.170 | -0.615% | 82822 | 13.960 | +0.086% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.510 | -0.793% | 82823 | 15.120 | +0.106% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.930 | +1.327% | 82824 | 8.520 | -0.531% | 09824 | 1.262 | -0.455% | ||
| ＧＸ中國雲算 | 02826 | 56.140 | -0.107% | -- | -- | -- | 09826 | 7.175 | +0.106% | ||
| 恒生中國企業 | 02828 | 84.800 | +0.071% | 82828 | 73.180 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | +0.011% | 09829 | 8.030 | -0.037% | ||
| 南方沙特 | 02830 | 81.000 | 0.000% | 82830 | 70.120 | +0.358% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.730 | -0.547% | 82832 | 11.010 | +0.266% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.600 | -1.231% | -- | -- | -- | 09834 | 73.820 | +0.106% | ||
| 安碩印度 | 02836 | 35.580 | +0.225% | -- | -- | -- | 09836 | 4.540 | -0.055% | ||
| 華夏Ａ５０ | 02839 | 33.380 | -0.239% | 82839 | 28.760 | -0.115% | 09839 | 4.264 | +0.056% | ||
| ＳＰＤＲ金 | 02840 | 3,120.000 | +0.128% | 82840 | 2,690.000 | -0.048% | 09840 | 398.200 | -0.033% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.780 | +0.405% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.400 | -0.410% | -- | -- | -- | 09845 | 13.990 | +0.164% | ||
| 安碩滬深三百 | 02846 | 38.240 | +0.105% | 82846 | 32.980 | -0.016% | 09846 | 4.876 | -0.125% | ||
| ＰＰ中地美債 | 03001 | 104.250 | 0.000% | 83001 | 90.100 | +0.195% | 09001 | 13.450 | +1.055% | ||
| Ｘ南方中五百 | 03005 | 28.000 | 0.000% | 83005 | 24.260 | +0.445% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.060 | -0.589% | -- | -- | -- | 09008 | 0.648 | +0.308% | ||
| 博時以太幣 | 03009 | 1.362 | +1.039% | -- | -- | -- | 09009 | 0.174 | +0.065% | ||
| 安碩亞洲除日 | 03010 | 92.600 | -0.216% | 83010 | 80.000 | +0.156% | 09010 | 11.840 | +0.150% | ||
| Ａ工銀中金美 | 03011 | 9,679.600 | 0.000% | -- | -- | -- | 09011 | 1,235.900 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.720 | +0.388% | 83012 | 17.810 | -0.352% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.725 | -0.154% | 83031 | 8.390 | +0.016% | 09031 | 1.242 | +0.033% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | 0.000% | 83038 | 30.880 | +0.166% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | 0.000% | -- | -- | -- | 09040 | 4.324 | +0.025% | ||
| 華夏比特幣 | 03042 | 8.035 | -0.802% | 83042 | 6.915 | -0.230% | 09042 | 1.024 | -0.178% | ||
| 華夏以太幣 | 03046 | 4.226 | +1.197% | 83046 | 3.644 | -0.036% | 09046 | 0.539 | -0.099% | ||
| Ｆ山證鐵礦石 | 03047 | 23.540 | -0.759% | -- | -- | -- | 09047 | 3.000 | -0.178% | ||
| Ａ南方港元 | 03053 | 1,184.500 | -0.008% | 83053 | 1,027.200 | +0.535% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.333% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | 0.000% | -- | -- | -- | 09064 | 10.590 | -0.038% | ||
| 安碩恒生科技 | 03067 | 9.815 | +0.153% | -- | -- | -- | 09067 | 1.252 | -0.086% | ||
| 華夏恒生生科 | 03069 | 12.150 | +0.330% | 83069 | 10.440 | -0.386% | 09069 | 1.550 | -0.077% | ||
| 平安香港高息 | 03070 | 40.880 | -0.049% | -- | -- | -- | 09070 | 5.225 | +0.112% | ||
| 安碩ＭＳ台灣 | 03074 | 480.800 | +0.355% | -- | -- | -- | 09074 | 61.400 | +0.027% | ||
| ＧＸ亞洲美債 | 03075 | 58.540 | +0.584% | -- | -- | -- | 09075 | 7.455 | -0.251% | ||
| ＰＰ美國庫 | 03077 | 3,946.000 | -0.061% | -- | -- | -- | 09077 | 502.800 | -0.196% | ||
| 價值黃金 | 03081 | 20.460 | +0.196% | 83081 | 17.640 | -0.049% | 09081 | 2.612 | -0.005% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.111% | ||
| 華夏納指 | 03086 | 61.360 | -1.319% | -- | -- | -- | 09086 | 7.835 | +0.015% | ||
| 華夏恒生科技 | 03088 | 5.940 | +0.169% | 83088 | 5.115 | -0.171% | 09088 | 0.758 | -0.047% | ||
| Ａ南方美元 | 03096 | 966.700 | -0.005% | -- | -- | -- | 09096 | 124.450 | +0.836% | ||
| 工銀ＫＷＥＢ | 03102 | 29.380 | -0.204% | 83102 | 25.340 | -0.011% | 09102 | 3.752 | +0.028% | ||
| ＡＧＸ亞洲 | 03104 | 106.900 | +0.376% | -- | -- | -- | 09104 | 13.650 | +0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | 0.000% | 83108 | 9.435 | +0.626% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.060 | -0.064% | 83110 | 26.860 | +0.254% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | -0.474% | 83111 | 2.898 | +0.049% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.620 | +0.112% | 83115 | 77.340 | +0.045% | 09115 | 11.430 | -0.103% | ||
| 嘉實明晟Ａ股 | 03118 | 19.430 | 0.000% | 83118 | 16.790 | +0.178% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.520 | -0.647% | 83128 | 55.500 | -0.277% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.300 | 0.000% | 83129 | 9.750 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.785 | -0.064% | 83140 | 6.735 | +0.294% | 09140 | 0.997 | +0.311% | ||
| 華夏亞投債 | 03141 | 14.880 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.302% | ||
| 華夏２０美債 | 03146 | 726.250 | +0.269% | 83146 | 626.650 | +0.031% | 09146 | 92.750 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 16.610 | -0.598% | 83147 | 14.400 | +0.505% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.280 | -0.728% | 83151 | 10.640 | +0.447% | 09151 | 1.574 | +0.396% | ||
| 博時２０美債 | 03156 | 778.400 | +0.335% | -- | -- | -- | 09156 | 99.400 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,232.000 | 0.000% | 83161 | 1,062.300 | -0.039% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.780 | 0.000% | 83167 | 50.820 | +0.231% | 09167 | 7.530 | +0.341% | ||
| ＰＰ中新經濟 | 03173 | 10.760 | -0.829% | -- | -- | -- | 09173 | 1.380 | +0.457% | ||
| Ａ泰康美元 | 03176 | 7,939.000 | +0.013% | -- | -- | -- | 09176 | 1,014.000 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.222 | +1.102% | -- | -- | -- | 09179 | 0.539 | -0.004% | ||
| ＰＰ亞洲創科 | 03181 | 169.350 | 0.000% | -- | -- | -- | 09181 | 21.600 | -0.097% | ||
| 三星高息房託 | 03187 | 16.240 | 0.000% | -- | -- | -- | 09187 | 2.074 | +0.031% | ||
| 華夏滬深三百 | 03188 | 58.900 | +0.684% | 83188 | 50.780 | -0.052% | 09188 | 7.515 | -0.063% | ||
| 易方達白酒 | 03189 | 1.118 | -0.534% | 83189 | 0.965 | +0.065% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.360 | -0.469% | -- | -- | -- | 09191 | 11.900 | -0.162% | ||
| Ａ博時人民幣 | 03192 | 1,245.100 | +0.004% | 83192 | 1,074.600 | +0.055% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.168% | -- | -- | -- | 09195 | 1.522 | +0.011% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,758.050 | +0.144% | 09196 | 1,146.200 | -0.035% | ||
| 工銀南方國債 | 03199 | 120.600 | +0.041% | 83199 | 104.550 | +0.502% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.540 | +0.040% | 83403 | 43.580 | -0.035% | 09403 | 6.455 | +0.040% | ||
| 華夏印度 | 03404 | 6.360 | +0.236% | 83404 | 5.485 | -0.019% | 09404 | 0.812 | +0.002% | ||
| 平安科技精選 | 03406 | 15.240 | 0.000% | -- | -- | -- | 09406 | 1.946 | +0.016% | ||
| ＰＰ亞洲美債 | 03411 | 78.140 | +0.179% | -- | -- | -- | 09411 | 9.965 | -0.112% | ||
| ＡＧＸ標普兌 | 03415 | 80.560 | +0.025% | -- | -- | -- | 09415 | 10.260 | -0.244% | ||
| ＡＧＸ國指兌 | 03416 | 9.105 | -0.110% | 83416 | 7.870 | +0.205% | 09416 | 1.166 | +0.307% | ||
| 華夏數字黃金 | 03418 | 35.060 | +0.114% | 83418 | 30.240 | -0.008% | 09418 | 4.476 | -0.002% | ||
| Ａ惠理人民幣 | 03420 | 1,167.250 | +0.189% | 83420 | 1,008.250 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.338 | +0.907% | -- | -- | -- | 09425 | 0.426 | -0.038% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | 0.000% | 83428 | 9.425 | +0.426% | 09428 | 1.394 | +0.356% | ||
| ＭＢＣ比特幣 | 03430 | 4.470 | -1.062% | -- | -- | -- | 09430 | 0.570 | -0.120% | ||
| 易方達數科 | 03434 | 14.170 | 0.000% | 83434 | 12.230 | +0.058% | 09434 | 1.808 | -0.060% | ||
| 博時央企紅利 | 03437 | 9.940 | -0.401% | 83437 | 8.575 | +0.010% | 09437 | 1.274 | +0.391% | ||
| 嘉實比特幣 | 03439 | 8.085 | -0.676% | -- | -- | -- | 09439 | 1.034 | +0.173% | ||
| ＧＸ０３月債 | 03440 | 55.160 | 0.000% | -- | -- | -- | 09440 | 7.000 | -0.600% | ||
| ＧＸ３５美債 | 03450 | 55.560 | 0.000% | -- | -- | -- | 09450 | 7.045 | -0.681% | ||
| ＡＧＸ納指兌 | 03451 | 82.640 | -0.697% | -- | -- | -- | 09451 | 10.560 | +0.089% | ||
| 景順ＱＱＱ | 03455 | 5,744.000 | -1.289% | 83455 | 4,957.000 | +0.046% | 09455 | 733.800 | +0.063% | ||
| 華夏ＳＯＬ | 03460 | 2.970 | -0.602% | 83460 | 2.568 | +0.238% | 09460 | 0.380 | +0.216% | ||
| Ａ華夏人幣數 | 03461 | 1,162.500 | +0.289% | 83461 | 1,004.300 | +0.154% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.450 | +0.093% | ||
| 平安東西精選 | 03477 | 17.220 | -0.058% | -- | -- | -- | 09477 | 2.200 | +0.069% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.190% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.950 | +0.024% | ||
| 易方達高股息 | 03483 | 17.760 | 0.000% | 83483 | 15.360 | +0.264% | 09483 | 2.274 | +0.290% | ||
| 易方達ＡＩ | 03489 | 13.860 | +0.145% | 83489 | 12.000 | +0.372% | 09489 | 1.776 | +0.367% | ||
| ＸＡＧＸ金兌 | 03533 | 74.300 | -0.081% | -- | -- | -- | 41533 | 9.470 | -0.167% | ||
| 美團－Ｗ | 03690 | 75.750 | +0.598% | 83690 | 65.300 | -0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.440 | -0.492% | 86618 | 31.480 | +0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.840 | -1.095% | -- | -- | -- | 09311 | 1.384 | +0.004% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +4.000% | -- | -- | -- | 09347 | 0.010 | +50.629% | ||
| ＸＩ二南特斯 | 07366 | 9.525 | +0.528% | -- | -- | -- | 09366 | 1.216 | -0.005% | ||
| ＸＩ二南英偉 | 07388 | 13.340 | +2.615% | -- | -- | -- | 09388 | 1.692 | -0.653% | ||
| ＸＩ二南策略 | 07399 | 40.120 | +9.617% | -- | -- | -- | 09399 | 5.105 | -0.334% | ||
| ＸＬ二南ＣＯ | 07711 | 26.340 | +1.386% | -- | -- | -- | 09711 | 3.340 | -0.679% | ||
| ＸＬ二南三星 | 07747 | 179.700 | -4.160% | -- | -- | -- | 09747 | 22.860 | -0.359% | ||
| ＸＬ二南特斯 | 07766 | 115.200 | -1.201% | -- | -- | -- | 09766 | 14.760 | +0.356% | ||
| ＸＬ二南巴郡 | 07777 | 56.260 | 0.000% | -- | -- | -- | 09777 | 7.180 | -0.038% | ||
| ＸＬ二南英偉 | 07788 | 163.050 | -2.918% | -- | -- | -- | 09788 | 20.920 | +0.497% | ||
| ＸＬ二南策略 | 07799 | 4.218 | -10.825% | -- | -- | -- | 09799 | 0.538 | -0.095% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | +0.269% | 89618 | 96.400 | -0.128% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.500 | +0.723% | 89888 | 96.300 | +0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.700 | +0.654% | 89988 | 92.900 | -0.001% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/06/2026 09:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
