多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.400 | +1.130% | 80016 | 91.100 | -0.290% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.150 | +0.437% | 80020 | 0.975 | -0.338% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.520 | -2.811% | 80175 | 12.330 | -0.180% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.920 | -2.825% | 80291 | 16.100 | +0.029% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.800 | +0.107% | 80388 | 316.800 | -0.108% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 393.800 | -4.045% | 80700 | 335.600 | +0.177% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -1.047% | 80737 | 1.640 | +2.001% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | -1.239% | 80883 | 20.340 | -0.043% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.550 | -3.665% | 80941 | 65.850 | -0.185% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.000 | +2.930% | 80992 | 22.120 | +0.008% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.040 | -2.300% | 81024 | 23.880 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 71.150 | -3.394% | 81211 | 60.650 | +0.202% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.100 | -0.825% | 81299 | 61.450 | +0.187% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.800 | -0.961% | 81810 | 22.780 | -0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | -0.789% | 82020 | 64.100 | -0.133% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.180 | -0.041% | 82318 | 41.860 | +0.054% | -- | -- | -- | ||
| 李寧 | 02331 | 12.900 | -2.861% | 82331 | 10.990 | +0.145% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.820 | -3.740% | 82333 | 5.785 | -0.289% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.000 | +2.082% | 82388 | 43.400 | +0.033% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.340 | -0.815% | 82800 | 20.700 | -0.029% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.400 | -0.885% | -- | -- | -- | 09801 | 2.992 | +4.828% | ||
| ＰＰ中國基石 | 02803 | 9.790 | -0.760% | -- | -- | -- | 09803 | 1.252 | +0.366% | ||
| ＰＰ越南 | 02804 | 92.940 | +2.810% | -- | -- | -- | 09804 | 11.840 | -0.020% | ||
| 銀河博時東盟 | 02805 | 9.270 | -1.801% | 82805 | 7.930 | +0.558% | 09805 | 1.186 | +0.408% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -0.857% | -- | -- | -- | 09806 | 4.718 | +0.074% | ||
| ＧＸ中國機智 | 02807 | 46.320 | -0.215% | -- | -- | -- | 09807 | 5.910 | +0.134% | ||
| ＧＸ中國潔能 | 02809 | 89.980 | -0.794% | -- | -- | -- | 09809 | 11.470 | +0.042% | ||
| ＰＰ新興東盟 | 02810 | 66.220 | +0.547% | -- | -- | -- | 09810 | 8.435 | -0.032% | ||
| 三星中國龍網 | 02812 | 10.050 | -1.471% | -- | -- | -- | 09812 | 1.280 | -0.044% | ||
| 三星ＦＡＮＧ | 02814 | 52.140 | -0.496% | -- | -- | -- | 09814 | 6.660 | +0.246% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 131.450 | +0.337% | 09817 | 19.650 | +0.140% | ||
| ＧＸ中國生科 | 02820 | 71.000 | +0.396% | -- | -- | -- | 09820 | 9.055 | +0.091% | ||
| 南方Ａ５０ | 02822 | 14.060 | -0.706% | 82822 | 11.950 | -0.091% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.160 | -1.238% | 82823 | 12.940 | +0.336% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.655 | -1.076% | 82824 | 8.245 | +0.383% | 09824 | 1.236 | +0.469% | ||
| ＧＸ中國雲算 | 02826 | 48.160 | -0.496% | -- | -- | -- | 09826 | 6.140 | +0.057% | ||
| 恒生中國企業 | 02828 | 81.620 | -1.115% | 82828 | 69.500 | +0.095% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.600 | -0.031% | 82829 | 54.980 | +0.045% | 09829 | 8.230 | -0.016% | ||
| 南方沙特 | 02830 | 73.500 | -0.703% | 82830 | 62.540 | +0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.820 | +0.460% | 82832 | 8.370 | +0.193% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.400 | +1.133% | -- | -- | -- | 09834 | 72.740 | -0.093% | ||
| 安碩印度 | 02836 | 34.440 | -0.692% | -- | -- | -- | 09836 | 4.390 | +0.038% | ||
| 華夏Ａ５０ | 02839 | 28.160 | -0.705% | 82839 | 23.980 | +0.101% | 09839 | 3.592 | +0.108% | ||
| ＳＰＤＲ金 | 02840 | 2,963.000 | -0.202% | 82840 | 2,521.000 | +0.015% | 09840 | 378.000 | +0.121% | ||
| 東匯Ａ５０ | 02843 | 15.460 | -0.834% | 82843 | 13.160 | +0.062% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 77.440 | -4.395% | -- | -- | -- | 09845 | 9.895 | +0.280% | ||
| 安碩滬深三百 | 02846 | 32.880 | -0.424% | 82846 | 28.060 | +0.318% | 09846 | 4.208 | +0.440% | ||
| ＰＰ中地美債 | 03001 | 105.600 | +0.047% | 83001 | 90.050 | +0.240% | 09001 | 13.500 | +0.331% | ||
| ＡＭＢＣ比金 | 03002 | 75.280 | +0.133% | -- | -- | -- | 09002 | 9.590 | -0.022% | ||
| Ｘ南方中五百 | 03005 | 23.120 | -0.086% | 83005 | 19.610 | -0.296% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.375 | +1.837% | -- | -- | -- | 09008 | 0.811 | -0.160% | ||
| 博時以太幣 | 03009 | 18.570 | +2.653% | -- | -- | -- | 09009 | 2.362 | -0.177% | ||
| 安碩亞洲除日 | 03010 | 84.220 | +1.299% | 83010 | 71.680 | +0.047% | 09010 | 10.720 | -0.105% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.280 | +0.038% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.010 | -1.614% | -- | -- | -- | 09014 | 0.898 | +0.536% | ||
| ＦＧ恒生紅利 | 03031 | 9.390 | -1.106% | 83031 | 7.990 | +0.024% | 09031 | 1.198 | +0.128% | ||
| ＧＸ中國 | 03040 | 31.520 | -1.129% | -- | -- | -- | 09040 | 4.016 | -0.006% | ||
| 華夏比特幣 | 03042 | 10.110 | +2.328% | 83042 | 8.570 | -0.356% | 09042 | 1.282 | -0.482% | ||
| 華夏以太幣 | 03046 | 5.790 | +3.393% | 83046 | 4.906 | -0.397% | 09046 | 0.734 | -0.509% | ||
| Ｆ山證鐵礦石 | 03047 | 21.380 | +0.187% | -- | -- | -- | 09047 | 2.724 | -0.008% | ||
| Ａ南方港元 | 03053 | 1,193.350 | 0.000% | 83053 | 1,022.400 | +0.711% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.320 | +0.389% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.000 | +0.396% | -- | -- | -- | 09064 | 9.650 | -0.350% | ||
| 安碩恒生科技 | 03067 | 8.440 | -1.171% | -- | -- | -- | 09067 | 1.076 | +0.054% | ||
| 華夏恒生生科 | 03069 | 15.310 | +0.393% | 83069 | 12.950 | -0.570% | 09069 | 1.946 | -0.246% | ||
| 平安香港高息 | 03070 | 41.460 | -0.908% | -- | -- | -- | 09070 | 5.285 | +0.042% | ||
| 安碩ＭＳ台灣 | 03074 | 483.400 | +2.720% | -- | -- | -- | 09074 | 61.460 | -0.218% | ||
| ＧＸ亞洲美債 | 03075 | 56.660 | -0.457% | -- | -- | -- | 09075 | 7.220 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,970.000 | -0.157% | -- | -- | -- | 09077 | 506.100 | +0.048% | ||
| 價值黃金 | 03081 | 19.450 | +0.154% | 83081 | 16.530 | -0.098% | 09081 | 2.476 | -0.093% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| 華夏納指 | 03086 | 60.620 | +0.798% | -- | -- | -- | 09086 | 7.725 | +0.011% | ||
| 華夏恒生科技 | 03088 | 5.095 | -1.355% | 83088 | 4.352 | +0.408% | 09088 | 0.651 | +0.277% | ||
| Ａ南方美元 | 03096 | 980.800 | +0.020% | -- | -- | -- | 09096 | 124.500 | -0.378% | ||
| 工銀ＫＷＥＢ | 03102 | 26.820 | -1.179% | 83102 | 22.820 | +0.018% | 09102 | 3.420 | +0.076% | ||
| ＡＧＸ亞洲 | 03104 | 87.360 | +0.275% | -- | -- | -- | 09104 | 11.120 | -0.102% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.525 | -0.105% | 83108 | 8.115 | +0.149% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.120 | -0.885% | 83110 | 24.800 | +0.111% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.874 | -0.828% | 83111 | 2.450 | +0.208% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.680 | -0.590% | 83115 | 74.600 | +0.014% | 09115 | 11.180 | +0.070% | ||
| 嘉實明晟Ａ股 | 03118 | 16.880 | -0.295% | 83118 | 14.360 | +0.001% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.289% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | -1.301% | 83128 | 52.960 | +0.088% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.200 | -0.682% | 83129 | 8.675 | -0.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.015 | -0.355% | 83140 | 5.970 | +0.039% | 09140 | 0.894 | +0.017% | ||
| 華夏亞投債 | 03141 | 14.210 | -0.070% | -- | -- | -- | 09141 | 1.816 | +0.297% | ||
| 華夏２０美債 | 03146 | 678.400 | +0.037% | 83146 | 577.650 | +0.093% | 09146 | 86.500 | +0.068% | ||
| Ｘ南方中創業 | 03147 | 11.120 | -1.243% | 83147 | 9.460 | +0.002% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.595 | -0.104% | 83151 | 8.145 | -0.214% | 09151 | 1.220 | -0.212% | ||
| 博時２０美債 | 03156 | 720.000 | +1.408% | -- | -- | -- | 09156 | 91.660 | -0.089% | ||
| Ａ華夏人民幣 | 03161 | 1,251.850 | +0.016% | 83161 | 1,066.850 | +0.178% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.700 | -1.228% | 83167 | 46.520 | -0.029% | 09167 | 6.965 | -0.069% | ||
| ＰＰ中新經濟 | 03173 | 9.190 | -0.541% | -- | -- | -- | 09173 | 1.172 | +0.087% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.500 | +0.086% | ||
| 嘉實以太幣 | 03179 | 5.720 | +2.601% | -- | -- | -- | 09179 | 0.726 | -0.390% | ||
| ＰＰ亞洲創科 | 03181 | 145.500 | 0.000% | -- | -- | -- | 09181 | 18.540 | +0.003% | ||
| 三星高息房託 | 03187 | 15.130 | +0.199% | -- | -- | -- | 09187 | 1.926 | -0.096% | ||
| 華夏滬深三百 | 03188 | 50.180 | -0.476% | 83188 | 42.740 | +0.121% | 09188 | 6.395 | +0.017% | ||
| 易方達白酒 | 03189 | 1.112 | -2.113% | 83189 | 0.948 | +0.213% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.780 | +0.713% | -- | -- | -- | 09191 | 8.610 | -0.307% | ||
| Ａ博時人民幣 | 03192 | 1,267.200 | +0.004% | 83192 | 1,080.100 | +0.194% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.270 | +0.656% | -- | -- | -- | 09195 | 1.562 | -0.092% | ||
| Ａ博時美元 | 03196 | 9,104.600 | +0.010% | 83196 | 7,765.600 | +0.262% | 09196 | 1,161.050 | +0.082% | ||
| 國泰海通資源 | 03197 | 9.900 | -0.503% | 83197 | 8.475 | +0.630% | 09197 | 1.270 | +0.678% | ||
| 工銀南方國債 | 03199 | 121.550 | -0.410% | 83199 | 103.700 | +0.287% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.640 | -0.896% | 83403 | 41.380 | +0.005% | 09403 | 6.200 | +0.037% | ||
| 華夏印度 | 03404 | 6.095 | -0.490% | 83404 | 5.195 | +0.192% | 09404 | 0.778 | +0.178% | ||
| 平安科技精選 | 03406 | 13.870 | -0.645% | -- | -- | -- | 09406 | 1.772 | +0.266% | ||
| GX KOSPI 200 | 03408 | 7.145 | +3.927% | -- | -- | -- | 09408 | 0.911 | +0.065% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.301% | ||
| ＡＧＸ標普兌 | 03415 | 78.700 | +0.229% | -- | -- | -- | 09415 | 10.010 | -0.179% | ||
| ＡＧＸ國指兌 | 03416 | 7.950 | -0.935% | 83416 | 6.770 | +0.102% | 09416 | 1.014 | +0.100% | ||
| 華夏數字黃金 | 03418 | 33.300 | -0.240% | 83418 | 28.400 | +0.253% | 09418 | 4.252 | +0.211% | ||
| Ａ惠理人民幣 | 03420 | 1,188.350 | +0.004% | 83420 | 1,012.200 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.520 | +2.821% | -- | -- | -- | 09425 | 0.577 | +0.185% | ||
| ＧＸ國壽港美 | 03428 | 11.490 | -0.519% | 83428 | 9.775 | +0.004% | 09428 | 1.464 | -0.003% | ||
| ＭＢＣ比特幣 | 03430 | 5.635 | +1.532% | -- | -- | -- | 09430 | 0.718 | -0.001% | ||
| 易方達數科 | 03434 | 13.110 | +0.153% | 83434 | 11.140 | -0.114% | 09434 | 1.668 | -0.148% | ||
| 博時央企紅利 | 03437 | 9.520 | -1.347% | 83437 | 8.120 | +0.263% | 09437 | 1.216 | +0.245% | ||
| 嘉實比特幣 | 03439 | 10.080 | +1.613% | -- | -- | -- | 09439 | 1.284 | -0.030% | ||
| ＧＸ０３月債 | 03440 | 55.540 | +0.108% | -- | -- | -- | 09440 | 7.025 | -0.733% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.386% | ||
| ＡＧＸ納指兌 | 03451 | 78.240 | +0.488% | -- | -- | -- | 09451 | 9.950 | -0.194% | ||
| 景順ＱＱＱ | 03455 | 5,672.000 | +0.997% | 83455 | 4,826.000 | +0.017% | 09455 | 723.400 | +0.094% | ||
| 華夏香港成長 | 03459 | 9.525 | -0.210% | 83459 | 8.100 | -0.036% | 09459 | 1.214 | +0.027% | ||
| 華夏ＳＯＬ | 03460 | 4.270 | +2.349% | 83460 | 3.634 | +0.041% | 09460 | 0.544 | -0.015% | ||
| Ａ華夏人幣數 | 03461 | 1,182.000 | 0.000% | 83461 | 1,007.100 | +0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.600 | -0.006% | -- | -- | -- | 09472 | 515.750 | -0.097% | ||
| 平安東西精選 | 03477 | 16.820 | -0.591% | -- | -- | -- | 09477 | 2.144 | +0.038% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | 0.000% | -- | -- | -- | 09478 | 10.330 | -0.061% | ||
| 華夏ＨＡＬＯ | 03479 | 9.400 | 0.000% | 83479 | 8.000 | +0.043% | 09479 | 1.198 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,151.800 | 0.000% | -- | -- | -- | 09480 | 1,039.350 | +0.063% | ||
| 平安醫療保健 | 03500 | 15.680 | +0.513% | -- | -- | -- | 41500 | 1.996 | -0.097% | ||
| 平安人工智能 | 03510 | 14.240 | -1.042% | -- | -- | -- | 41510 | 1.828 | +0.747% | ||
| 華夏港美現金 | 03520 | 10.030 | -0.100% | 83520 | 8.530 | -0.030% | 41520 | 1.278 | -0.001% | ||
| 華夏創新藥 | 03525 | 9.850 | +1.967% | 83525 | 8.340 | -0.470% | 41525 | 1.248 | -0.564% | ||
| ＸＡＧＸ金兌 | 03533 | 65.100 | -0.671% | -- | -- | -- | 41533 | 8.305 | +0.121% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | -0.376% | 83555 | 6.755 | +0.006% | 41555 | 1.012 | +0.029% | ||
| 廣發全球金屬 | 03566 | 13.920 | -0.713% | 83566 | 11.910 | +0.576% | 41566 | 1.784 | +0.582% | ||
| 國泰海通科技 | 03585 | 9.220 | -1.496% | 83585 | 7.840 | -0.044% | 41585 | 1.176 | +0.102% | ||
| 工銀全球ＡＩ | 03587 | 19.160 | -1.033% | 83587 | 16.300 | +0.003% | 41587 | 2.442 | +0.026% | ||
| 華夏港高息 | 03590 | 9.945 | -0.847% | 83590 | 8.470 | +0.115% | 41590 | 1.268 | +0.064% | ||
| 華夏港高息Ａ | 03592 | 9.935 | -1.144% | 83592 | 8.455 | +0.039% | 41592 | 1.266 | +0.007% | ||
| 廣發港美科技 | 03599 | 14.150 | -0.352% | 83599 | 12.040 | +0.021% | 41599 | 1.804 | +0.056% | ||
| 美團－Ｗ | 03690 | 74.700 | -1.840% | 83690 | 63.550 | +0.004% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.920 | -2.211% | 86618 | 33.260 | +0.455% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.700 | -1.628% | 89618 | 87.500 | +0.152% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 77.700 | -1.145% | 89888 | 66.200 | +0.152% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.700 | -1.144% | 89988 | 88.150 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/10/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
